HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.02825 -1.27%
Market Cap
$332,585
1.28%
Volume (24)
$129
68.05%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.02824998

Price Change

$-0.00036364447
1.27%
24h Low / 24h High
$0.02810062 / $0.02896659

Trading Volume

$128.8
68.05%
Volume / Market Cap
0.00038726942
Market Dominance
0.000012436433%
Market Rank
#3885

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$332,585
1.28%

Fully Diluted
Market Cap

$526,141
1.13%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.028567593 / $0.028572487
Yesterday's Open / Close
$0.028572487 / $0.028567593
Yesterday's Change
1.12%
Yesterday's Volume
$177.00391

HydraDAO Price History

7d Low / 7d High
$0.027444832 / $0.032058519
30d Low / 30d High
$0.02796707 / $0.028900569
90d Low / 90d High
$0.027444832 / $0.031585795
52 Week Low / 52 Week High
$0.027444832 / $0.032158324
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
61.42%
All Time LowNov 21, 2025 (9 months ago)
$0.01350254
109.22%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
9/12/2026
$0.028347
$0
$0.028901
$0.027967
9/11/2026
$0.028827
$0.028347
$0.029182
$0.027445
9/10/2026
$0.03048
$0.028827
$0.030827
$0.028748
9/9/2026
$0.031312
$0.03048
$0.031586
$0.030381
9/8/2026
$0.031526
$0.031312
$0.032059
$0.031039
9/7/2026
$0.031357
$0.031526
$0.031515
$0.030998
9/6/2026
$0.031909
$0.031357
$0.032158
$0.03122

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.02825 per (HYDRA/USD) today with a current market cap of 332,585 USD. 24-hour trading volume is $ 129 USD. HYDRA to USD price is updated in real-time. HydraDAO is -1.27% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 55 minutes and 10 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,741
0.77%
Market Cap$1.54T
Volume$15.39B
2
$2,480.19
1.99%
Market Cap$302.69B
Volume$8.2B
4
$715.49
2.96%
Market Cap$95.28B
Volume$731.29M
5
$1.34
1.95%
Market Cap$84.5B
Volume$929.02M
7
$99.78
2.13%
Market Cap$58.53B
Volume$1.87B
11
$0.08
1.61%
Market Cap$13.03B
Volume$335.29M

Data provided by Coingecko API

More Cryptocurrencies

3404
Market Cap$545,447
Volume$972
3414
$0.00054616
4.70%
Market Cap$545,319
Volume$5,759
3425
Market Cap$543,924
Volume$3
3415
$0.00054934
13.10%
Market Cap$542,569
Volume$46,423
3416
$0.00005422
10.10%
Market Cap$542,242
Volume$1,380
3417
$0.00054229
3.79%
Market Cap$542,151
Volume$1.69M
3418
$0.00031621
4.45%
Market Cap$540,117
Volume$667
3419
$0.00053882
40.35%
Market Cap$538,722
Volume$49,540
3523
Market Cap$538,312
Volume$68
3420
Market Cap$538,169
Volume$11,871
Market Cap$538,148
Volume$99
3422
$0.00053794
4.33%
Market Cap$537,899
Volume$2,137
3423
Market Cap$537,564
Volume$712
3424
$0.00053707
5.41%
Market Cap$537,023
Volume$953
3425
Market Cap$536,519
Volume$3
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
Market Cap$535,930
Volume$345,581
3426
$0.00090689
0.03%
Market Cap$535,065
Volume$59
3427
Market Cap$534,920
Volume$1,859
Market Cap$534,707
Volume$50
3429
$0.00106421
2.52%
Market Cap$534,612
Volume$120
3430
$0.00054566
0.94%
Market Cap$533,557
Volume$1,280
3431
$0.00020467
4.19%
Market Cap$532,128
Volume$2,893
3432
$0.00053183
3.62%
Market Cap$531,808
Volume$14,398
3475
Market Cap$531,474
Volume$182
3433
$0.00001642
2.49%
Market Cap$531,401
Volume$707
3434
$0.00332786
4.43%
Market Cap$531,123
Volume$50,268
3435
$0.00021683
0.79%
Market Cap$530,846
Volume$302
3436
$0.00366092
3.78%
Market Cap$530,844
Volume$1,202
3437
$0.00053142
2.39%
Market Cap$530,332
Volume$1,309
3438
$0.00235344
4.36%
Market Cap$529,911
Volume$185
3439
$0.00052982
8.48%
Market Cap$529,791
Volume$70,761
3468
$0.00152528
0%
Market Cap$529,078
Volume$8
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3440
Market Cap$528,382
Volume$18,830
3441
$0.00235092
0.77%
Market Cap$526,993
Volume$266
3442
$0.00000526
1.76%
Market Cap$526,465
Volume$211
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3443
$0.00007248
7.77%
Market Cap$524,162
Volume$11,203
Market Cap$523,885
Volume$271
3452
$0.00092584
0.36%
Market Cap$523,418
Volume$56,737
3444
$0.00000052
0%
Market Cap$523,395
Volume$74
3445
$0.00046075
3.05%
Market Cap$523,283
Volume$1,411
Market Cap$522,858
Volume$2,745
3448
$0.00053632
2.16%
Market Cap$522,786
Volume$20,112
Market Cap$522,605
Volume$1.07M
3450
$0.08
0.40%
Market Cap$522,549
Volume$111
3451
$0.00060659
4.70%
Market Cap$522,443
Volume$25,853
3447
$0.00462337
0.16%
Market Cap$521,920
Volume$68,308
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3453
$0.00059432
18.28%
Market Cap$521,112
Volume$77,379
3454
$0.00052075
1.96%
Market Cap$520,751
Volume$3,223
3455
$0.00054224
3.43%
Market Cap$520,188
Volume$215
Market Cap$519,550
Volume$751,443
3457
$0.00027063
0.19%
Market Cap$519,349
Volume$36,029
3458
$0.00051806
35.21%
Market Cap$518,099
Volume$41,861
3459
$0.00051726
17.85%
Market Cap$517,290
Volume$169,790
3460
$0.00165894
1.25%
Market Cap$517,190
Volume$241
Market Cap$516,856
Volume$37
3466
$0.0005168
0%
Market Cap$516,795
Volume$10
3461
$0.00016944
0.68%
Market Cap$515,894
Volume$18,793
3462
$0.00000875
2.09%
Market Cap$514,746
Volume$1,046
3463
$0.00051462
0.74%
Market Cap$514,618
Volume$23,271
3464
$0.00117142
0.18%
Market Cap$514,327
Volume$582
3465
Market Cap$514,221
Volume$54,280
3466
$0.00099481
17.00%
Market Cap$513,939
Volume$304
3467
Market Cap$513,786
Volume$7,489
3468
$0.01
2.40%
Market Cap$513,725
Volume$28,934
3179
Market Cap$513,007
Volume$29
3544
Market Cap$512,062
Volume$2
3469
$0.00013476
2.96%
Market Cap$511,937
Volume$296
3470
$0.00051182
4.13%
Market Cap$511,825
Volume$25,368
3471
$0.00048374
2.87%
Market Cap$511,730
Volume$37,160
3495
Market Cap$511,076
Volume$223
3472
$0.00000991
8.89%
Market Cap$511,045
Volume$4,052
3473
$0.00001055
3.13%
Market Cap$510,890
Volume$49
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$507,504
Volume$0
3561
$0.01
0%
Market Cap$507,406
Volume$3
3476
$0.00050683
6.81%
Market Cap$506,822
Volume$61,771
3477
$0.00129436
0.94%
Market Cap$506,657
Volume$17,764
3478
Market Cap$506,588
Volume$5,211
Market Cap$506,518
Volume$1
3479
$0.00050626
0.58%
Market Cap$506,259
Volume$1,644
3480
$0.00062165
6.78%
Market Cap$505,763
Volume$2,856
3482
$0.00120265
3.70%
Market Cap$505,675
Volume$260
3481
$0.05
0.43%
Market Cap$505,649
Volume$371,641
3483
$0.00050602
13.24%
Market Cap$505,446
Volume$2,331
3484
$0.0005536
16.34%
Market Cap$505,429
Volume$14,718
3485
$398.17
1.45%
Market Cap$505,122
Volume$3,986
3486
Market Cap$505,052
Volume$37
3487
$0.00042918
18.05%
Market Cap$504,976
Volume$12
3488
$0.01
0.91%
Market Cap$504,766
Volume$75,859
3489
$0.00054909
0.12%
Market Cap$504,328
Volume$59,865
3404
Market Cap$545,447
Volume$972
3414
$0.00054616
4.70%
Market Cap$545,319
Volume$5,759

Data provided by Coingecko API