HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.031158+ 0.77%
Market Cap
$366,865
0.77%
Volume (24)
$1,570
3.49%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.03115774

Price Change

$0.00023674
0.77%
24h Low / 24h High
$0.03000696 / $0.03203431

Trading Volume

$1,570.28
3.49%
Volume / Market Cap
0.0042802666
Market Dominance
0.000012601924%
Market Rank
#4130

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$366,865
0.77%

Fully Diluted
Market Cap

$580,372
0.72%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.03074412 / $0.031125806
Yesterday's Open / Close
$0.03074412 / $0.031125806
Yesterday's Change
0.72%
Yesterday's Volume
$1,896.2777

HydraDAO Price History

7d Low / 7d High
$0.0299127 / $0.03192019
30d Low / 30d High
$0.030399447 / $0.031528371
90d Low / 90d High
$0.0299127 / $0.03192019
52 Week Low / 52 Week High
$0.0299127 / $0.03192019
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
57.44%
All Time LowNov 21, 2025 (10 months ago)
$0.01350254
130.75%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
10/5/2026
$0.030849
$0
$0.031528
$0.030414
10/4/2026
$0.03047
$0.030849
$0.030725
$0.030389
10/3/2026
$0.030994
$0.03047
$0.031213
$0.03014
10/2/2026
$0.030543
$0.030994
$0.03192
$0.029913
10/1/2026
$0.030619
$0.030543
$0.030802
$0.030064
9/30/2026
$0.030738
$0.030619
$0.031447
$0.030266
9/29/2026
$0.030033
$0.030738
$0.031541
$0.029993

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.031158 per (HYDRA/USD) today with a current market cap of 366,865 USD. 24-hour trading volume is $ 1,570 USD. HYDRA to USD price is updated in real-time. HydraDAO is +0.77% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 37 minutes and 4 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

3834
$0.00048588
0.81%
Market Cap$475,845
Volume$115
3836
$377.12
3.26%
Market Cap$475,478
Volume$286
3837
$0.0047512
0%
Market Cap$475,121
Volume$138
3838
$0.04
0%
Market Cap$474,115
Volume$32
3840
Market Cap$474,040
Volume$273
3841
$0.05
4.11%
Market Cap$473,972
Volume$1,465
$0.00498621
0%
Market Cap$473,690
Volume$3,510
3843
Market Cap$473,069
Volume$654
3842
$0.00067311
2.71%
Market Cap$472,979
Volume$15,733
3844
$0.00011264
0.85%
Market Cap$472,636
Volume$182,802
3845
$0.00000049
7.27%
Market Cap$472,106
Volume$1,506
3846
$0.00047766
16.54%
Market Cap$471,632
Volume$73,317
3847
$0.00047226
0.92%
Market Cap$471,007
Volume$23,024
3848
$0.00000116
0.91%
Market Cap$470,683
Volume$7,061
3849
$0.00000047
9.79%
Market Cap$470,136
Volume$6,834
3851
$0.00046699
40.51%
Market Cap$467,116
Volume$25,324
3850
$0.00046691
3.27%
Market Cap$466,914
Volume$962
3852
Market Cap$466,218
Volume$1,076
Market Cap$465,611
Volume$25
$0.77
0%
Market Cap$465,332
Volume$5
3854
$0.00006665
4.39%
Market Cap$464,643
Volume$113
3857
$0.00065957
0.67%
Market Cap$462,962
Volume$11
3858
$0.00000405
9.66%
Market Cap$462,961
Volume$1,628
3855
$0.00046587
4.99%
Market Cap$462,930
Volume$7,760
3856
$0.00000001
0.69%
Market Cap$462,770
Volume$474
3859
Market Cap$462,593
Volume$5,370
3861
$0.00102491
3.89%
Market Cap$462,514
Volume$8,589
3860
$0.00052135
5.61%
Market Cap$462,509
Volume$989,016
3839
$0.00047318
0.50%
Market Cap$462,478
Volume$1,082
3862
Market Cap$462,144
Volume$239
Market Cap$462,018
Volume$59,384
3864
$0.00046191
0.12%
Market Cap$459,798
Volume$130
3865
Market Cap$457,346
Volume$1,736
Market Cap$457,101
Volume$42
3867
$0.01
3.05%
Market Cap$456,950
Volume$21
$0.00045691
0%
Market Cap$456,910
Volume$502
3866
$0.00050762
3.08%
Market Cap$456,875
Volume$33
Market Cap$456,615
Volume$199,367
3869
$0.1
0.28%
Market Cap$455,932
Volume$196,447
3870
Market Cap$455,774
Volume$32
3871
$0.00108216
0.72%
Market Cap$455,463
Volume$1,946
3872
$0.00047421
1.68%
Market Cap$455,290
Volume$7,024
3873
$0.00013649
0.59%
Market Cap$454,961
Volume$31,164
3874
Market Cap$454,552
Volume$18
3876
$0.00137741
3.13%
Market Cap$454,552
Volume$481,394
3875
$0.00004544
1.21%
Market Cap$454,393
Volume$4,830
3877
$0.00006383
3.27%
Market Cap$453,793
Volume$43,527
3878
$0.00009776
10.02%
Market Cap$453,427
Volume$1,310
3879
$0.00273067
5.89%
Market Cap$453,274
Volume$8,990
Market Cap$453,020
Volume$194,701
3881
$0.00000001
2.96%
Market Cap$452,994
Volume$56
3882
$0.00133018
0.29%
Market Cap$452,703
Volume$10,065
Market Cap$452,482
Volume$27,912
3884
$0.00051
20.70%
Market Cap$452,212
Volume$9,116
3885
$0.00000107
4.32%
Market Cap$451,893
Volume$5,922
3934
$0.00045134
20.41%
Market Cap$451,261
Volume$32,147
3887
$0.00047856
0.06%
Market Cap$450,853
Volume$93,183
3888
$0.000005
0.00%
Market Cap$450,240
Volume$1
3889
$0.00000006
3.55%
Market Cap$449,043
Volume$166
3890
$0.00458124
3.74%
Market Cap$449,013
Volume$1,105
3891
Market Cap$448,570
Volume$15
3892
$0.00000564
1.85%
Market Cap$448,136
Volume$1,350
$0.00006367
0%
Market Cap$447,333
Volume$150
Market Cap$447,026
Volume$54
3893
Market Cap$446,959
Volume$845
3894
$0.00012268
0.07%
Market Cap$446,795
Volume$50,159
3897
$0.0004461
30.43%
Market Cap$446,098
Volume$61,379
Market Cap$445,559
Volume$20,815
3899
$0
5.15%
Market Cap$445,513
Volume$1,436
3898
Market Cap$445,449
Volume$337
3901
$0.00003533
16.75%
Market Cap$445,327
Volume$441
Market Cap$444,943
Volume$2,284
Market Cap$444,751
Volume$63,435
3904
$0.00000002
0.57%
Market Cap$444,721
Volume$322,530
3905
$0.00443886
4.47%
Market Cap$443,888
Volume$781
3929
$0.00045803
7.57%
Market Cap$443,708
Volume$77,456
3906
$0.00044797
1.56%
Market Cap$443,586
Volume$5,862
3907
$0.01
0.57%
Market Cap$442,776
Volume$1,027
$0.00458189
0%
Market Cap$442,152
Volume$842
3908
$0.0044214
9.15%
Market Cap$442,141
Volume$401
3909
$0.00044204
0.51%
Market Cap$442,015
Volume$5
3910
Market Cap$441,760
Volume$1,221
3912
$0.00095581
0.05%
Market Cap$440,684
Volume$139,656
Market Cap$440,668
Volume$1,147
3913
$0.00048765
13.20%
Market Cap$440,425
Volume$23,270
3914
$0.00110101
0.38%
Market Cap$439,742
Volume$68
3916
$0.00241002
7.13%
Market Cap$438,898
Volume$15,982
3915
$4,156.58
0.49%
Market Cap$438,734
Volume$11.1M
3917
$0.00084832
0.28%
Market Cap$438,264
Volume$13
3918
$0.00045247
0.38%
Market Cap$437,508
Volume$207
3920
$0.00047266
1.83%
Market Cap$437,487
Volume$2,602
3921
$0.00044633
1.59%
Market Cap$437,487
Volume$9,879
3919
$0.0004388
17.88%
Market Cap$437,364
Volume$90,101
3834
$0.00048588
0.81%
Market Cap$475,845
Volume$115
3836
$377.12
3.26%
Market Cap$475,478
Volume$286

Data provided by Coingecko API