HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.03057 -2.85%
Market Cap
$360,015
2.84%
Volume (24)
$827
1.34%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.03057035

Price Change

$-0.00089806302
2.85%
24h Low / 24h High
$0.03006476 / $0.03159103

Trading Volume

$827.26
1.34%
Volume / Market Cap
0.0022978487
Market Dominance
0.00001346213%
Market Rank
#3889

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$360,015
2.84%

Fully Diluted
Market Cap

$569,536
0.03%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.03038136 / $0.03078945
Yesterday's Open / Close
$0.03078945 / $0.03038136
Yesterday's Change
0.05%
Yesterday's Volume
$878.84383

HydraDAO Price History

7d Low / 7d High
$0.03038136 / $0.032384711
30d Low / 30d High
$0.03038136 / $0.031793236
90d Low / 90d High
$0.03038136 / $0.032158324
52 Week Low / 52 Week High
$0.030226432 / $0.032384711
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
58.25%
All Time LowNov 21, 2025 (9 months ago)
$0.01350254
126.40%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
9/9/2026
$0.031352
$0.030789
$0.031586
$0.030381
9/8/2026
$0.03133
$0.031352
$0.032059
$0.031039
9/5/2026
$0.031181
$0
$0.032082
$0.031153
9/4/2026
$0.031906
$0.031181
$0.031918
$0.03091
9/3/2026
$0.030727
$0.031906
$0.032385
$0.030226

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.03057 per (HYDRA/USD) today with a current market cap of 360,015 USD. 24-hour trading volume is $ 827 USD. HYDRA to USD price is updated in real-time. HydraDAO is -2.85% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 36 minutes and 10 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3467
$0.00001696
6.19%
Market Cap$549,020
Volume$705
3483
$0.00001063
0%
Market Cap$548,258
Volume$13
3468
Market Cap$548,199
Volume$43,032
3469
Market Cap$547,996
Volume$693
3470
$0.00058675
2.73%
Market Cap$547,842
Volume$182
3471
$0.01
6.94%
Market Cap$547,770
Volume$20,793
3472
$0.00055896
6.42%
Market Cap$546,653
Volume$2,779
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3473
$0.00054572
18.06%
Market Cap$545,670
Volume$9,568
3474
$0.00054502
5.25%
Market Cap$545,003
Volume$34,078
Market Cap$544,253
Volume$23,253
3508
Market Cap$544,172
Volume$28
Market Cap$543,691
Volume$132
Market Cap$543,320
Volume$130,834
3477
$0.00210956
0%
Market Cap$542,375
Volume$2
Market Cap$541,481
Volume$33,694
3479
Market Cap$541,472
Volume$4,910
3480
$0.00000129
1.24%
Market Cap$541,413
Volume$3,466
3481
$0.00056403
3.71%
Market Cap$541,102
Volume$207
3482
$0.19
4.23%
Market Cap$540,087
Volume$1,206
3483
$0.00371973
5.02%
Market Cap$539,503
Volume$233
3484
Market Cap$539,353
Volume$4,909
3471
$0.00097431
6.81%
Market Cap$539,083
Volume$1,003
3485
$0.00053895
0%
Market Cap$538,871
Volume$10,499
3486
$0.00056605
8.96%
Market Cap$537,940
Volume$86,935
3487
$0.0003145
1.27%
Market Cap$537,200
Volume$975
3488
$0.00196902
0.40%
Market Cap$536,655
Volume$283
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
3489
$0.01
0.50%
Market Cap$535,742
Volume$74,451
3490
Market Cap$535,432
Volume$28
3491
$0.00094757
12.73%
Market Cap$535,176
Volume$67,792
3492
$0.00053493
22.28%
Market Cap$535,011
Volume$592,294
3494
$0.000906
0.04%
Market Cap$534,547
Volume$100
3493
Market Cap$534,501
Volume$8,503
Market Cap$534,330
Volume$1,043
3496
Market Cap$534,182
Volume$60,774
3497
$0.05
7.38%
Market Cap$534,180
Volume$423
3498
$0.08
11.74%
Market Cap$533,824
Volume$21,695
3499
$0.00053582
0.36%
Market Cap$533,129
Volume$693
Market Cap$532,298
Volume$190,044
3501
$0.18
0.75%
Market Cap$532,068
Volume$228
3502
$0.00000903
6.37%
Market Cap$530,964
Volume$2,997
3503
$0.00050159
1.13%
Market Cap$529,857
Volume$27,336
Market Cap$529,688
Volume$272
3504
$0.00017394
4.72%
Market Cap$529,603
Volume$15,703
3505
$0.03
199.96%
Market Cap$529,032
Volume$60
3506
$0.00052879
5.02%
Market Cap$528,792
Volume$1,930
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3507
$0.00114118
9.42%
Market Cap$528,128
Volume$488
3508
$0.00235314
0.61%
Market Cap$527,608
Volume$550
3512
$0.00052582
2.60%
Market Cap$526,832
Volume$28,556
3509
$0.00151852
0%
Market Cap$526,818
Volume$123
3510
$0.00005315
5.85%
Market Cap$526,599
Volume$55,998
3535
$0.00013881
0%
Market Cap$526,454
Volume$624
3511
$0.00007318
0.41%
Market Cap$526,416
Volume$9,131
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3512
$0.00000053
0%
Market Cap$525,565
Volume$608
3513
$0.00052685
3.50%
Market Cap$525,429
Volume$30
3514
$0.00000525
37.05%
Market Cap$525,423
Volume$59,582
3515
$0.00052412
26.02%
Market Cap$524,127
Volume$348,127
Market Cap$523,885
Volume$271
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3516
$0.00000001
9.27%
Market Cap$521,449
Volume$341
3517
$0.00231282
2.54%
Market Cap$520,949
Volume$301
3518
$0.01
11.46%
Market Cap$520,834
Volume$10,526
3519
Market Cap$520,372
Volume$48,211
3520
$0.00074695
0.08%
Market Cap$520,145
Volume$14
3521
$0.00051951
2.55%
Market Cap$519,514
Volume$11,422
3522
$0.00190688
7.68%
Market Cap$516,960
Volume$5,818
Market Cap$516,856
Volume$37
3523
Market Cap$516,112
Volume$107,738
3524
$0.00051549
0.91%
Market Cap$515,326
Volume$1,780
3525
$0.04
3.78%
Market Cap$515,103
Volume$2,290
Market Cap$515,057
Volume$1.03M
3527
$0.01
0.79%
Market Cap$514,420
Volume$4
3528
$0.00138754
4.58%
Market Cap$514,262
Volume$1,006
3529
$0.00000001
3.43%
Market Cap$513,990
Volume$15,648
3530
Market Cap$513,549
Volume$60,078
3179
Market Cap$513,007
Volume$29
3531
$0.00064978
0.81%
Market Cap$511,647
Volume$1,032
3532
$0.02
12.41%
Market Cap$511,592
Volume$479,456
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3533
$0.00027014
4.94%
Market Cap$509,659
Volume$215,445
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,638
Volume$150,432
3536
$0.00050929
23.54%
Market Cap$508,531
Volume$15,814
3538
$0.00005097
2.67%
Market Cap$508,141
Volume$5,292
Market Cap$508,117
Volume$2,297
3539
$0.00203352
55.72%
Market Cap$507,971
Volume$2,040
Market Cap$507,504
Volume$0
3541
$0.00058844
9.39%
Market Cap$506,824
Volume$29,137
Market Cap$506,518
Volume$1
3544
$0.00008719
6.44%
Market Cap$505,724
Volume$515
3545
$0.00447051
4.86%
Market Cap$505,545
Volume$36,975
3546
Market Cap$505,453
Volume$262
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3467
$0.00001696
6.19%
Market Cap$549,020
Volume$705

Data provided by Coingecko API