HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.028685+ 0.61%
Market Cap
$337,755
0.61%
Volume (24)
$268
0.18%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.02868543

Price Change

$0.00017275
0.61%
24h Low / 24h High
$0.02846335 / $0.02906026

Trading Volume

$268.24
0.18%
Volume / Market Cap
0.00079418513
Market Dominance
0.000011601986%
Market Rank
#4174

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$337,755
0.61%

Fully Diluted
Market Cap

$534,320
0.02%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.028653052 / $0.028705329
Yesterday's Open / Close
$0.028653052 / $0.028705329
Yesterday's Change
0.02%
Yesterday's Volume
$398.055

HydraDAO Price History

7d Low / 7d High
$0.026602255 / $0.031528371
30d Low / 30d High
$0.027665055 / $0.028962527
90d Low / 90d High
$0.026602255 / $0.031450326
52 Week Low / 52 Week High
$0.026602255 / $0.031528371
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
60.82%
All Time LowNov 21, 2025 (10 months ago)
$0.01350254
112.44%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
10/10/2026
$0.028611
$0.028653
$0.028963
$0.028554
10/9/2026
$0.02781
$0.028611
$0.028435
$0.027665
10/8/2026
$0.02967
$0.02781
$0.029771
$0.026602
10/7/2026
$0.031136
$0.02967
$0.031136
$0.029185
10/6/2026
$0.030744
$0.031136
$0.03145
$0.030282
10/5/2026
$0.030785
$0.030744
$0.031528
$0.030414
10/4/2026
$0.03057
$0.030785
$0.030725
$0.030389

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.028685 per (HYDRA/USD) today with a current market cap of 337,755 USD. 24-hour trading volume is $ 268 USD. HYDRA to USD price is updated in real-time. HydraDAO is +0.61% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 27 minutes and 48 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

3835
$0.01
1.50%
Market Cap$459,714
Volume$831
3834
$0.00193562
1.07%
Market Cap$459,360
Volume$234
3836
$0.00048738
18.57%
Market Cap$459,261
Volume$70,961
3837
$0.0004591
0.63%
Market Cap$459,095
Volume$20
3838
$0.00091833
1.87%
Market Cap$459,017
Volume$606
3839
$0.00073923
0.80%
Market Cap$458,321
Volume$28
Market Cap$458,251
Volume$33
3841
$0.0007632
5.34%
Market Cap$457,922
Volume$549
3842
$0.00045782
0.06%
Market Cap$457,706
Volume$409
3843
Market Cap$457,431
Volume$4,365
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
Market Cap$456,277
Volume$37,360
3846
$0.00046523
0%
Market Cap$455,927
Volume$2
3847
$0.00130499
4.17%
Market Cap$455,843
Volume$863
3849
$0.00479451
0%
Market Cap$455,478
Volume$340
3848
$0.01
0.71%
Market Cap$455,430
Volume$5,974
3850
$0.00045543
2.16%
Market Cap$455,428
Volume$2,670
3851
$0.00045535
3.31%
Market Cap$455,348
Volume$619
3852
$0.15
0.02%
Market Cap$455,226
Volume$609
3853
$0.0005683
1.78%
Market Cap$455,100
Volume$23
3854
$0.00050295
0.08%
Market Cap$454,844
Volume$17
3845
$0.02
0.73%
Market Cap$454,645
Volume$56,485
3855
$0.00036477
2.96%
Market Cap$454,494
Volume$142
3856
$0.00045427
0.99%
Market Cap$454,274
Volume$56
Market Cap$454,232
Volume$473
3858
$0.00045459
12.37%
Market Cap$453,737
Volume$29,896
3859
$0.00452705
0.18%
Market Cap$452,705
Volume$6
Market Cap$452,493
Volume$146
3860
$0.00452377
0.18%
Market Cap$452,332
Volume$246
$0.00045109
0%
Market Cap$450,976
Volume$1
3861
$0.00000562
0.34%
Market Cap$449,828
Volume$213
3862
$0.00049133
22.56%
Market Cap$449,416
Volume$8,200
3863
$0.00470253
0%
Market Cap$449,189
Volume$316
3864
$0.00045812
3.72%
Market Cap$448,653
Volume$712
3865
$0.00047908
1.12%
Market Cap$448,418
Volume$9,253
3866
$0.00010671
1.68%
Market Cap$447,736
Volume$133,085
3867
Market Cap$447,547
Volume$3,114
3868
$0.00012285
0.12%
Market Cap$447,409
Volume$53,414
3870
$0.00045505
0.18%
Market Cap$447,227
Volume$469
Market Cap$447,216
Volume$14
Market Cap$447,026
Volume$54
3873
$0.00064821
3.04%
Market Cap$445,893
Volume$25,906
Market Cap$445,699
Volume$2,497
3872
$0.00044534
0.50%
Market Cap$445,336
Volume$515
3874
$0.00044458
13.39%
Market Cap$444,578
Volume$9,139
$0.00004443
0%
Market Cap$444,344
Volume$89
3875
$0.00044701
3.92%
Market Cap$444,211
Volume$857
3876
$0.92
0.54%
Market Cap$443,915
Volume$188
3877
$0.00046737
24.80%
Market Cap$443,447
Volume$18,414
Market Cap$442,776
Volume$1,027
3880
$4,194.79
0.08%
Market Cap$442,729
Volume$9.28M
3878
$0.0026601
1.82%
Market Cap$442,418
Volume$222
$0.00458189
0%
Market Cap$442,152
Volume$842
3879
$0.09
0.37%
Market Cap$441,918
Volume$232,492
3881
$0.04
2.70%
Market Cap$441,806
Volume$648
Market Cap$441,555
Volume$3,821
Market Cap$441,503
Volume$516,881
Market Cap$439,631
Volume$59
3885
$0.00020923
2.47%
Market Cap$439,387
Volume$117
3886
Market Cap$439,241
Volume$2,654
3887
$0.00438771
0%
Market Cap$438,771
Volume$14
Market Cap$438,571
Volume$9,535
3889
$0.00084803
0.12%
Market Cap$438,113
Volume$13
3890
$0.00039742
7.48%
Market Cap$437,101
Volume$4,755
3891
$0.00103835
0.07%
Market Cap$437,023
Volume$1,098
Market Cap$436,637
Volume$15,218
3895
$0.04
0%
Market Cap$436,636
Volume$659
3896
Market Cap$436,502
Volume$3
3898
$0.00110593
0.24%
Market Cap$435,129
Volume$152
3892
$0.00212564
2.38%
Market Cap$434,896
Volume$28,508
3899
$0.00043474
12.24%
Market Cap$434,736
Volume$12,926
Market Cap$434,389
Volume$66
3901
$0.00057836
58.77%
Market Cap$433,946
Volume$7
3902
$0.000468
6.29%
Market Cap$433,223
Volume$4,632
3903
$0.00003436
4.70%
Market Cap$433,112
Volume$10,062
3904
$0.00044871
19.36%
Market Cap$432,146
Volume$154
Market Cap$432,031
Volume$101
Market Cap$431,955
Volume$8,108
3907
Market Cap$431,120
Volume$337
3908
$0.00032074
14.81%
Market Cap$430,603
Volume$4,372
Market Cap$429,939
Volume$136
3909
$0.00042963
7.50%
Market Cap$429,610
Volume$44,487
3910
$0.00000143
11.16%
Market Cap$429,536
Volume$27,353
3912
$0.00327149
0%
Market Cap$429,524
Volume$2,267
3911
$0.00031108
0.35%
Market Cap$429,469
Volume$765
Market Cap$428,194
Volume$148,408
3914
$0.00047419
3.09%
Market Cap$426,634
Volume$38
Market Cap$425,921
Volume$143,758
3916
$0.00256371
4.32%
Market Cap$425,557
Volume$1,367
3917
Market Cap$425,217
Volume$1,555
3920
$0.000529
2.02%
Market Cap$424,737
Volume$10
3919
Market Cap$424,560
Volume$1,912
3918
$0.00043455
29.38%
Market Cap$424,109
Volume$216,812
3921
$0.00004238
0%
Market Cap$423,787
Volume$11
3835
$0.01
1.50%
Market Cap$459,714
Volume$831
3834
$0.00193562
1.07%
Market Cap$459,360
Volume$234

Data provided by Coingecko API