HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.031356+ 0.04%
Market Cap
$369,219
0.04%
Volume (24)
$227
0.27%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.03135551

Price Change

$0.00001157
0.04%
24h Low / 24h High
$0.03095723 / $0.03167336

Trading Volume

$227.17
0.27%
Volume / Market Cap
0.0006152717
Market Dominance
0.000013713481%
Market Rank
#3903

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$369,219
0.04%

Fully Diluted
Market Cap

$584,096
0.23%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.031242599 / $0.031329809
Yesterday's Open / Close
$0.031329809 / $0.031242599
Yesterday's Change
0.22%
Yesterday's Volume
$350.44341

HydraDAO Price History

7d Low / 7d High
$0.030226432 / $0.032384711
30d Low / 30d High
$0.030998168 / $0.031515313
90d Low / 90d High
$0.03090974 / $0.032158324
52 Week Low / 52 Week High
$0.030226432 / $0.032384711
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
57.17%
All Time LowNov 21, 2025 (9 months ago)
$0.01350254
132.22%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.28
HYDRA/USDT
$0.0616
$0
Recently

HydraDAO Historical Price Data (USD)

Date
9/5/2026
$0.031181
$0
$0.032082
$0.031153
9/4/2026
$0.031906
$0.031181
$0.031918
$0.03091
9/3/2026
$0.030727
$0.031906
$0.032385
$0.030226
9/2/2026
$0.030734
$0.030727
$0.030772
$0.030252
9/1/2026
$0.031246
$0.030734
$0.031458
$0.030534

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.031356 per (HYDRA/USD) today with a current market cap of 369,219 USD. 24-hour trading volume is $ 227 USD. HYDRA to USD price is updated in real-time. HydraDAO is +0.04% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 29 minutes and 28 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

3560
$0.00126304
0.60%
Market Cap$508,368
Volume$1,450
3561
$0.00046373
0.65%
Market Cap$508,033
Volume$850
3562
Market Cap$507,756
Volume$1,665
3563
$0.00050766
2.49%
Market Cap$507,556
Volume$109,174
Market Cap$507,504
Volume$0
Market Cap$506,518
Volume$1
3565
Market Cap$505,989
Volume$26
3566
$0.05
0.04%
Market Cap$505,384
Volume$388,894
3567
$0.0005039
19.82%
Market Cap$503,963
Volume$27,861
3568
$0.00050384
3.65%
Market Cap$503,777
Volume$96,536
3569
$5.19
1.44%
Market Cap$503,672
Volume$104
3570
Market Cap$503,172
Volume$8,051
3262
Market Cap$503,029
Volume$3
3571
$0.00126048
0.66%
Market Cap$502,481
Volume$181
3572
$0.00172334
0.27%
Market Cap$502,391
Volume$330,883
3573
$0.00050216
1.76%
Market Cap$502,259
Volume$4,911
3574
$0.00050207
1.93%
Market Cap$502,069
Volume$13,720
3575
$0.00051178
2.25%
Market Cap$501,584
Volume$1,399
3576
$0.00000514
8.46%
Market Cap$501,325
Volume$808,862
3577
Market Cap$501,243
Volume$34,973
Market Cap$500,966
Volume$3
3579
$0.0009647
0.08%
Market Cap$500,738
Volume$4,546
Market Cap$500,486
Volume$155,983
3581
$0.00000001
0.38%
Market Cap$499,997
Volume$1,743
3582
$0.00499805
22.12%
Market Cap$499,866
Volume$59,438
3583
$0.00020372
0.61%
Market Cap$498,788
Volume$955
3584
Market Cap$498,452
Volume$10,616
3585
$0.03
4.98%
Market Cap$498,414
Volume$1,828
3586
Market Cap$498,277
Volume$17,175
Market Cap$498,172
Volume$82
Market Cap$497,522
Volume$277,489
3590
Market Cap$497,258
Volume$1,994
3591
Market Cap$497,158
Volume$12,860
3592
Market Cap$496,722
Volume$335
3593
$0.02
1.54%
Market Cap$496,374
Volume$57,760
3594
$0.00498238
4.44%
Market Cap$496,167
Volume$1,063
3595
$0.00099231
1.16%
Market Cap$496,138
Volume$909
3596
$0.00049588
5.23%
Market Cap$495,854
Volume$369,854
3597
$0.00098188
131.19%
Market Cap$494,934
Volume$68,486
Market Cap$494,733
Volume$991
3599
Market Cap$494,614
Volume$2,875
3600
Market Cap$494,586
Volume$14
3601
$0.00051128
0.28%
Market Cap$494,510
Volume$7
3602
$0.00254194
0.58%
Market Cap$494,204
Volume$500
Market Cap$494,087
Volume$119
3603
$0.17
1.04%
Market Cap$493,770
Volume$913
Market Cap$493,545
Volume$22
3604
$0.00076247
1.87%
Market Cap$493,349
Volume$129
3605
$0.01
0.91%
Market Cap$493,072
Volume$2,371
3606
$0.00049285
1.06%
Market Cap$492,845
Volume$135,466
3607
$0.00000616
1.29%
Market Cap$492,621
Volume$308
Market Cap$492,466
Volume$164,271
3609
$0.00054443
0.06%
Market Cap$492,351
Volume$14,455
3610
$0.00036047
4.92%
Market Cap$491,428
Volume$3,461
3611
$0.000491
1.55%
Market Cap$490,996
Volume$1.13M
3612
$0.00000007
5.60%
Market Cap$490,708
Volume$321
3613
$0.00051232
16.07%
Market Cap$490,699
Volume$27,941
3614
$0.00050287
19.43%
Market Cap$490,631
Volume$977,649
Market Cap$490,480
Volume$178,861
3616
$0.00490448
0.29%
Market Cap$490,444
Volume$47,876
3617
$0.00048986
26.23%
Market Cap$489,491
Volume$6,446
3618
$0.05
6.58%
Market Cap$487,791
Volume$5,920
3619
Market Cap$486,984
Volume$5,578
3602
Market Cap$486,881
Volume$88
3621
$0.00049448
63.08%
Market Cap$486,294
Volume$467,118
3622
$0.00128226
1.24%
Market Cap$485,359
Volume$863
3623
$0.00120619
13.54%
Market Cap$485,178
Volume$1,516
3624
$0.02
36.66%
Market Cap$484,698
Volume$112,063
3625
$0.00483896
1.51%
Market Cap$483,976
Volume$210
3626
$0.00005236
15.41%
Market Cap$483,802
Volume$3,057
3627
$0.00427241
0.68%
Market Cap$483,131
Volume$75,163
3620
$1
0.50%
Market Cap$482,782
Volume$1
3610
$0.00000149
0%
Market Cap$482,737
Volume$15
3628
$0.00000482
0.13%
Market Cap$482,444
Volume$21
3629
$0.0004803
6.11%
Market Cap$480,291
Volume$185
3630
$0.00047978
49.95%
Market Cap$479,832
Volume$258,525
3631
$0.00047907
0.91%
Market Cap$479,173
Volume$8,020
3633
$0.00047828
4.33%
Market Cap$478,281
Volume$4,982
3634
$0.00000239
0.02%
Market Cap$477,354
Volume$3,704
3635
$0.00162241
0.23%
Market Cap$475,676
Volume$3,305
Market Cap$475,449
Volume$3
3597
Market Cap$475,292
Volume$14
3636
$0.00408034
0%
Market Cap$474,728
Volume$6,015
3637
$0.00047432
8.47%
Market Cap$474,452
Volume$2,576
3638
$0.0004733
3.12%
Market Cap$473,428
Volume$339
3639
$0.00066619
2.25%
Market Cap$472,826
Volume$839
3640
$0.00047261
16.72%
Market Cap$472,660
Volume$160,878
3641
$0.00170425
1.62%
Market Cap$471,822
Volume$108
3642
$0.00176177
5.80%
Market Cap$471,347
Volume$1,465
3627
$0.00361911
0.80%
Market Cap$471,289
Volume$67
3643
$0.00139915
0.24%
Market Cap$470,212
Volume$3,262
3644
Market Cap$469,079
Volume$81
3560
$0.00126304
0.60%
Market Cap$508,368
Volume$1,450
3561
$0.00046373
0.65%
Market Cap$508,033
Volume$850

Data provided by Coingecko API