HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.030168 -2.40%
Market Cap
$355,207
2.40%
Volume (24)
$1,219
0.81%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.03016768

Price Change

$-0.00074032277
2.40%
24h Low / 24h High
$0.0291566 / $0.03105268

Trading Volume

$1,218.81
0.81%
Volume / Market Cap
0.0034312668
Market Dominance
0.000012309634%
Market Rank
#4217

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$355,207
2.40%

Fully Diluted
Market Cap

$561,930
1.77%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.030586433 / $0.030835671
Yesterday's Open / Close
$0.030835671 / $0.030586433
Yesterday's Change
1.77%
Yesterday's Volume
$264.76494

HydraDAO Price History

7d Low / 7d High
$0.029313237 / $0.032224322
30d Low / 30d High
$0.030488691 / $0.031085855
90d Low / 90d High
$0.02998719 / $0.032224322
52 Week Low / 52 Week High
$0.029313237 / $0.032224322
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
58.80%
All Time LowNov 21, 2025 (10 months ago)
$0.01350254
123.42%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
9/27/2026
$0.030891
$0.030836
$0.031086
$0.030545
9/26/2026
$0.031329
$0.030891
$0.031329
$0.030489
9/25/2026
$0.030814
$0.031329
$0.032224
$0.030587
9/24/2026
$0.030435
$0.030814
$0.031136
$0.029987
9/23/2026
$0.031465
$0.030435
$0.03165
$0.029313
9/22/2026
$0.030979
$0.031465
$0.031419
$0.030496
9/21/2026
$0.029384
$0.030979
$0.031133
$0.029384

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.030168 per (HYDRA/USD) today with a current market cap of 355,207 USD. 24-hour trading volume is $ 1,219 USD. HYDRA to USD price is updated in real-time. HydraDAO is -2.40% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 35 minutes and 34 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3959
Market Cap$434,878
Volume$3,795
3960
$0.00129404
0.65%
Market Cap$434,708
Volume$4,314
3961
$0.0004342
1.29%
Market Cap$434,192
Volume$14
3962
$0.00043463
11.00%
Market Cap$434,180
Volume$7,372
3963
$0.00208245
4.88%
Market Cap$433,461
Volume$22,401
3964
$0.00043313
0.46%
Market Cap$433,130
Volume$143
3965
Market Cap$432,270
Volume$11,179
3966
$0.00043063
9.54%
Market Cap$430,631
Volume$65,192
Market Cap$430,052
Volume$3.09M
3968
$0.00001445
31.91%
Market Cap$429,345
Volume$1,225
3969
$0.00042869
6.86%
Market Cap$428,689
Volume$5,294
3970
$0.00090849
5.51%
Market Cap$428,545
Volume$27
3971
$0.00042828
5.87%
Market Cap$428,281
Volume$2,836
3972
$0.00047402
4.96%
Market Cap$428,137
Volume$89,593
3973
$0.00048931
13.06%
Market Cap$428,092
Volume$41,113
Market Cap$426,992
Volume$3
Market Cap$426,950
Volume$11
3975
$0.04
3.27%
Market Cap$426,152
Volume$2,103
3976
$1.42
51.56%
Market Cap$425,777
Volume$27
3977
$0.00149285
0.24%
Market Cap$425,699
Volume$1,151
3978
$0.00000105
7.97%
Market Cap$425,622
Volume$7,215
3979
$0.00042516
2.79%
Market Cap$425,124
Volume$28
Market Cap$423,768
Volume$1,403
3981
Market Cap$423,541
Volume$164
3982
$0.00042344
2.35%
Market Cap$423,435
Volume$209
Market Cap$423,213
Volume$145,328
3984
$0.00042292
0.85%
Market Cap$422,924
Volume$10,069
Market Cap$422,747
Volume$365,944
3986
Market Cap$422,639
Volume$33,731
Market Cap$422,602
Volume$153
3987
$0.0000002
1.65%
Market Cap$422,585
Volume$1,526
3988
$0.02
1.07%
Market Cap$422,439
Volume$5,367
3989
$0.00051895
1.94%
Market Cap$422,222
Volume$13,196
3990
$0.00075704
4.44%
Market Cap$420,743
Volume$2,778
3991
$0.38
0.01%
Market Cap$420,619
Volume$20
3992
$0.0004206
1.85%
Market Cap$420,603
Volume$11,293
3993
$0.00247115
1.43%
Market Cap$420,096
Volume$140,840
3994
$0.00042003
5.39%
Market Cap$420,026
Volume$17,591
3995
$0.00041994
5.39%
Market Cap$419,939
Volume$3,130
3996
$0.00000132
0.72%
Market Cap$419,813
Volume$924
Market Cap$419,021
Volume$165,824
3998
$0.00041864
1.22%
Market Cap$418,609
Volume$80
3999
$19.65
6.72%
Market Cap$418,452
Volume$30
4000
$0.00000099
4.69%
Market Cap$417,935
Volume$3,155
4001
$0.00083581
0.24%
Market Cap$417,905
Volume$6,951
Market Cap$417,765
Volume$118,441
4003
$0.00000861
0.41%
Market Cap$417,303
Volume$1,083
4004
Market Cap$417,258
Volume$19,383
4005
$0.00000524
4.87%
Market Cap$416,793
Volume$277
4006
$0.0004539
6.18%
Market Cap$416,405
Volume$26,412
4007
$0.00224683
1.98%
Market Cap$416,131
Volume$2,392
$0.00000416
0%
Market Cap$415,582
Volume$85
4008
$0.00007808
0.31%
Market Cap$414,702
Volume$23,184
4009
$0.00098482
4.16%
Market Cap$414,611
Volume$139
4010
$0.00070264
0.48%
Market Cap$414,558
Volume$73
Market Cap$414,033
Volume$83,105
4012
$0.00045236
26.19%
Market Cap$413,848
Volume$16,878
4013
$0.00412692
3.59%
Market Cap$412,692
Volume$825
$0.00088151
0%
Market Cap$412,529
Volume$4
4014
$0.00178622
2.45%
Market Cap$411,076
Volume$47
4015
$0.00152798
0.16%
Market Cap$410,722
Volume$35
4016
$0.0004107
3.99%
Market Cap$410,699
Volume$245
Market Cap$410,523
Volume$179,969
4018
$0.00205254
2.01%
Market Cap$410,507
Volume$27,243
4019
Market Cap$410,465
Volume$159,505
$0.00000131
0%
Market Cap$409,623
Volume$1
4020
Market Cap$409,403
Volume$196
4021
$0.00000097
1.73%
Market Cap$409,199
Volume$1,626
4022
$0.45
1.66%
Market Cap$409,089
Volume$2,527
4023
$0.00040903
14.13%
Market Cap$409,030
Volume$36,036
4024
$0.00043299
2.30%
Market Cap$408,969
Volume$2,575
4025
$0.00005111
1.37%
Market Cap$408,853
Volume$1
4026
$0.00040881
2.73%
Market Cap$408,746
Volume$28,534
4027
$0.00000409
0.30%
Market Cap$408,645
Volume$177
4028
$0.02
0.58%
Market Cap$408,540
Volume$622
4029
Market Cap$408,134
Volume$1,069
Market Cap$407,667
Volume$30,004
4031
$0.00407591
14.09%
Market Cap$407,521
Volume$18,021
Market Cap$407,445
Volume$95,266
4033
$0.00040706
5.33%
Market Cap$407,062
Volume$2,160
4034
$0.00156343
3.44%
Market Cap$406,868
Volume$102,837
4035
$0.00050666
8.47%
Market Cap$406,856
Volume$16
$0.02
0%
Market Cap$405,860
Volume$10
4036
$0.00000052
1.24%
Market Cap$405,264
Volume$234
4037
$0.00042883
48.39%
Market Cap$405,065
Volume$96,201
4038
$0.00040491
6.03%
Market Cap$404,908
Volume$27,024
4039
Market Cap$404,886
Volume$64,207
Market Cap$404,025
Volume$3
Market Cap$403,855
Volume$1,391
Market Cap$403,141
Volume$2
4041
$0.92
0%
Market Cap$403,111
Volume$55
4042
Market Cap$403,069
Volume$500
4043
$0.4
2.36%
Market Cap$402,851
Volume$187
4044
$0.00100654
12.35%
Market Cap$402,617
Volume$40,145
Market Cap$402,329
Volume$39,024
4046
Market Cap$402,212
Volume$3,224
4047
$0.0000004
0%
Market Cap$401,904
Volume$40
3959
Market Cap$434,878
Volume$3,795
3960
$0.00129404
0.65%
Market Cap$434,708
Volume$4,314

Data provided by Coingecko API