HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.028273 -1.77%
Market Cap
$332,955
1.75%
Volume (24)
$417
0.41%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.02827255

Price Change

$-0.0005083582
1.77%
24h Low / 24h High
$0.02728207 / $0.02933824

Trading Volume

$417.47
0.41%
Volume / Market Cap
0.0012538331
Market Dominance
0.000012450268%
Market Rank
#4018

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$332,955
1.75%

Fully Diluted
Market Cap

$526,727
0.69%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.028024821 / $0.028141247
Yesterday's Open / Close
$0.028141247 / $0.028024821
Yesterday's Change
0.67%
Yesterday's Volume
$415.55407

HydraDAO Price History

7d Low / 7d High
$0.027444832 / $0.032158324
30d Low / 30d High
$0.027444832 / $0.030550635
90d Low / 90d High
$0.027444832 / $0.032058519
52 Week Low / 52 Week High
$0.027444832 / $0.032158324
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
61.38%
All Time LowNov 21, 2025 (9 months ago)
$0.01350254
109.39%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
9/11/2026
$0.028628
$0.028141
$0.029182
$0.027445
9/10/2026
$0.030789
$0.028628
$0.030827
$0.028748
9/9/2026
$0.031352
$0.030789
$0.031586
$0.030381
9/8/2026
$0.03133
$0.031352
$0.032059
$0.031039
9/5/2026
$0.031181
$0
$0.032082
$0.031153

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.028273 per (HYDRA/USD) today with a current market cap of 332,955 USD. 24-hour trading volume is $ 417 USD. HYDRA to USD price is updated in real-time. HydraDAO is -1.77% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 40 minutes and 38 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

3667
Market Cap$470,509
Volume$1,404
3668
$0.01
0.12%
Market Cap$470,013
Volume$4,924
Market Cap$469,913
Volume$133,146
3670
$0.0046991
3.28%
Market Cap$469,910
Volume$11,268
3671
$0.00047529
28.42%
Market Cap$469,728
Volume$182,680
3672
$0.0004692
7.15%
Market Cap$469,197
Volume$2,368
3673
$0.00468752
1.72%
Market Cap$468,617
Volume$26,097
3674
Market Cap$468,477
Volume$8,654
3675
$368.65
0.30%
Market Cap$467,676
Volume$30,369
3706
$0.00045127
34.87%
Market Cap$467,433
Volume$13,455
3676
$0.0046727
0%
Market Cap$467,270
Volume$1,787
3677
$0.00138908
0.98%
Market Cap$466,810
Volume$12,652
3679
$0.05
5.17%
Market Cap$466,409
Volume$165
3678
$0.00000466
9.39%
Market Cap$466,152
Volume$11,096
Market Cap$464,991
Volume$711,033
3680
$0.96
2.14%
Market Cap$464,380
Volume$99
3681
$0.00000583
1.68%
Market Cap$463,657
Volume$954
3708
$0.00074659
0%
Market Cap$462,885
Volume$19
3682
$0.00042263
0.47%
Market Cap$462,871
Volume$427
3683
$0.00039672
2.52%
Market Cap$462,844
Volume$17,706
3684
$0.00009274
19.45%
Market Cap$462,741
Volume$46,156
3685
$0.00100292
1.31%
Market Cap$462,372
Volume$193,097
3686
$0.00000462
0.25%
Market Cap$461,945
Volume$3,685
3687
$0.00048208
28.80%
Market Cap$461,735
Volume$49,100
3689
$0.00046086
2.24%
Market Cap$460,851
Volume$29,566
3688
$0.01
0.12%
Market Cap$460,636
Volume$315,326
3691
$0.00046037
6.18%
Market Cap$460,368
Volume$49,508
3693
$0.00000002
3.06%
Market Cap$460,084
Volume$410,404
3696
$0.00057427
14.30%
Market Cap$459,891
Volume$246
3695
$0.00045984
20.47%
Market Cap$459,827
Volume$69,546
3694
$0.0009996
1.86%
Market Cap$459,814
Volume$5
3690
$0.00046043
0.63%
Market Cap$459,602
Volume$31,164
3692
$4,366.04
1.09%
Market Cap$459,512
Volume$1.38M
Market Cap$459,355
Volume$1
3697
$0.00045993
8.26%
Market Cap$458,705
Volume$132,227
3698
$0.00045797
5.36%
Market Cap$457,965
Volume$214,053
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3699
$0.00046395
5.22%
Market Cap$455,971
Volume$3,786
3703
$0.00004555
1.09%
Market Cap$455,473
Volume$1,531
3700
$0.16
0.64%
Market Cap$454,716
Volume$2,930
3701
$0.00045383
8.99%
Market Cap$453,832
Volume$2,074
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3702
$0.00473718
2.81%
Market Cap$452,480
Volume$953
3703
Market Cap$452,193
Volume$15
3726
Market Cap$451,897
Volume$60
3704
$0.04
2.23%
Market Cap$451,701
Volume$147
3702
Market Cap$451,558
Volume$331
3705
$0.00225667
0.02%
Market Cap$451,353
Volume$41,642
3707
Market Cap$450,468
Volume$5,847
3708
$0.00048905
6.98%
Market Cap$450,322
Volume$62,768
3709
$0.00162281
0.04%
Market Cap$449,279
Volume$2,237
3710
$0.00011871
1.46%
Market Cap$448,471
Volume$177,972
Market Cap$448,467
Volume$0
3712
$0.00048124
5.12%
Market Cap$448,032
Volume$4,343
3713
$0.00044689
4.13%
Market Cap$446,739
Volume$6
3715
$0.0002925
2.74%
Market Cap$445,985
Volume$123,811
3714
$0.00062778
0.96%
Market Cap$445,566
Volume$456
3716
$0.00165588
0.59%
Market Cap$445,101
Volume$7
3717
$0.00044497
10.40%
Market Cap$444,826
Volume$57,357
3718
Market Cap$444,545
Volume$212
3719
Market Cap$444,499
Volume$4,773
3720
Market Cap$443,856
Volume$5
3725
Market Cap$443,406
Volume$71,075
3721
$0.00000006
1.71%
Market Cap$443,237
Volume$199
3722
$0.00044291
107.79%
Market Cap$442,915
Volume$49
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,707
Volume$44,942
3723
$0.00060489
6.93%
Market Cap$441,457
Volume$1.12M
3726
$0
1.73%
Market Cap$441,411
Volume$133
3727
$0.04
4.72%
Market Cap$441,138
Volume$4,905
3728
$0.00085271
0.14%
Market Cap$440,549
Volume$19
3729
$0.00150974
0.95%
Market Cap$439,363
Volume$2,411
3730
$0.00043801
5.18%
Market Cap$438,008
Volume$1,654
Market Cap$437,796
Volume$4
3731
$0.00043732
10.60%
Market Cap$436,999
Volume$764,675
3732
$0.00043683
30.97%
Market Cap$436,815
Volume$84,120
3765
$0.99
0%
Market Cap$436,794
Volume$4
3733
$0.00008204
1.22%
Market Cap$435,786
Volume$38,354
3735
$0.00005835
0.18%
Market Cap$434,044
Volume$297,472
3736
$0.0004593
3.45%
Market Cap$433,821
Volume$3,441
Market Cap$433,093
Volume$153
3738
$0.00045003
1.83%
Market Cap$432,815
Volume$238
Market Cap$432,778
Volume$1,989
3740
$0.00012178
15.47%
Market Cap$432,765
Volume$15,144
3742
$0.00004677
5.27%
Market Cap$432,114
Volume$863
3741
$0.0044967
1.80%
Market Cap$432,036
Volume$295
3743
$0.00044966
6.09%
Market Cap$431,796
Volume$23,737
3744
$0.00043179
0.46%
Market Cap$431,789
Volume$32
Market Cap$431,497
Volume$35,559
3746
$0.00043164
34.84%
Market Cap$431,491
Volume$119,180
3747
$0.00042277
54.60%
Market Cap$431,297
Volume$64,434
3749
$0.00000443
2.04%
Market Cap$430,625
Volume$253
Market Cap$430,559
Volume$4,306
Market Cap$430,094
Volume$520,293
3750
$0.00012867
3.47%
Market Cap$429,221
Volume$35,337
3751
$0.00107549
0.56%
Market Cap$428,672
Volume$6
3752
Market Cap$428,290
Volume$88
3667
Market Cap$470,509
Volume$1,404
3668
$0.01
0.12%
Market Cap$470,013
Volume$4,924

Data provided by Coingecko API