HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.02722 -2.70%
Market Cap
$320,502
2.70%
Volume (24)
$862
0.19%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.0272202

Price Change

$-0.00075401356
2.70%
24h Low / 24h High
$0.02756595 / $0.02851708

Trading Volume

$861.58
0.19%
Volume / Market Cap
0.0026882204
Market Dominance
0.000011009341%
Market Rank
#4209

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$320,502
2.70%

Fully Diluted
Market Cap

$507,027
3.01%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.028039393 / $0.028092195
Yesterday's Open / Close
$0.028039393 / $0.028092195
Yesterday's Change
3.01%
Yesterday's Volume
$1,914.9547

HydraDAO Price History

7d Low / 7d High
$0.026602255 / $0.029771302
30d Low / 30d High
$0.027007505 / $0.028607416
90d Low / 90d High
$0.027007505 / $0.029327829
52 Week Low / 52 Week High
$0.026602255 / $0.03113574
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
62.82%
All Time LowNov 21, 2025 (10 months ago)
$0.01350254
101.59%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
10/13/2026
$0.027412
$0.028039
$0.028607
$0.027008
10/12/2026
$0.029151
$0.027412
$0.029328
$0.027801
10/11/2026
$0.028653
$0.029151
$0.029282
$0.028333
10/10/2026
$0.028611
$0.028653
$0.028963
$0.028554
10/9/2026
$0.02781
$0.028611
$0.028435
$0.027665
10/8/2026
$0.02967
$0.02781
$0.029771
$0.026602
10/7/2026
$0.031136
$0.02967
$0.031136
$0.029185

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.02722 per (HYDRA/USD) today with a current market cap of 320,502 USD. 24-hour trading volume is $ 862 USD. HYDRA to USD price is updated in real-time. HydraDAO is -2.70% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 57 minutes and 21 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

3930
$0.0003343
0.17%
Market Cap$416,529
Volume$312
3931
$0.00003304
4.81%
Market Cap$416,477
Volume$124
3932
$0.00042379
3.02%
Market Cap$415,439
Volume$7,618
3933
$0.00041368
17.59%
Market Cap$415,396
Volume$15,046
3934
$0.00000519
0.46%
Market Cap$415,031
Volume$132
3935
$0.0011879
10.20%
Market Cap$414,961
Volume$713
3936
$0.00098504
1.11%
Market Cap$414,653
Volume$5,896
3937
$0.00000001
0%
Market Cap$414,473
Volume$15
3938
$0.00041781
0.90%
Market Cap$413,815
Volume$67
3939
$0.00041311
9.44%
Market Cap$413,051
Volume$2,287
3940
$0.00153623
0.00%
Market Cap$412,939
Volume$1
3941
$0.00079921
4.42%
Market Cap$412,919
Volume$34
$0.00088151
0%
Market Cap$412,529
Volume$4
3942
Market Cap$411,630
Volume$134,718
Market Cap$411,493
Volume$12,073
3944
Market Cap$410,343
Volume$350
Market Cap$410,233
Volume$26,093
3946
$0.00041025
12.49%
Market Cap$410,224
Volume$9,080
Market Cap$409,781
Volume$104,199
3948
$0.00049605
0.01%
Market Cap$409,366
Volume$2,725
3949
$0.00040914
15.86%
Market Cap$409,113
Volume$12,754
$0.00005796
0%
Market Cap$408,477
Volume$674
$0.00000001
0%
Market Cap$407,636
Volume$7
3951
Market Cap$407,503
Volume$66,295
3952
$0.00042615
5.13%
Market Cap$407,281
Volume$4,937
3953
$0.44
0.38%
Market Cap$406,883
Volume$3,459
3955
Market Cap$405,867
Volume$61
3956
$0.01
2.38%
Market Cap$404,968
Volume$1,036
3957
Market Cap$404,854
Volume$1,423
3958
Market Cap$404,681
Volume$1,270
3959
$0.00040445
1.34%
Market Cap$404,320
Volume$6,906
Market Cap$403,825
Volume$134
Market Cap$403,437
Volume$6
3961
$0.00040294
2.38%
Market Cap$402,805
Volume$1,098
3962
Market Cap$402,692
Volume$3,475
3963
Market Cap$402,529
Volume$269
3964
$0.00340356
1.13%
Market Cap$402,461
Volume$725
3965
$0.00012039
1.26%
Market Cap$401,972
Volume$34,883
Market Cap$401,944
Volume$12,211
3967
$0.00119648
0.85%
Market Cap$401,873
Volume$1,553
Market Cap$401,381
Volume$74,151
3968
$0.0004108
8.24%
Market Cap$401,257
Volume$334,058
3969
Market Cap$401,248
Volume$15,733
3970
$0.00039951
15.86%
Market Cap$400,919
Volume$52,485
3971
$0.00408258
2.13%
Market Cap$400,052
Volume$102
3972
$0.04
12.63%
Market Cap$400,016
Volume$4,556
3973
$0.00004613
0.06%
Market Cap$399,880
Volume$258
Market Cap$399,792
Volume$10
3974
$0.45
2.47%
Market Cap$399,232
Volume$59,489
3975
$0.00045675
2.48%
Market Cap$398,995
Volume$35,676
3976
$0.00398918
1.06%
Market Cap$398,962
Volume$337
3977
$0.00000399
1.43%
Market Cap$398,676
Volume$3
3978
$0.00000095
0.16%
Market Cap$398,289
Volume$2,355
3979
$0.00398055
0.74%
Market Cap$398,073
Volume$2,941
Market Cap$398,017
Volume$39,484
3980
$0.00001006
38.89%
Market Cap$396,830
Volume$1.22M
3982
$0.00040974
0%
Market Cap$396,183
Volume$1
3983
$0.00000124
0.78%
Market Cap$396,123
Volume$56
3984
$0.9
0%
Market Cap$396,112
Volume$1
$0.05
0%
Market Cap$396,051
Volume$58
3985
$0.00039596
1.20%
Market Cap$395,940
Volume$7
3986
$0.00041825
8.23%
Market Cap$395,723
Volume$12,062
Market Cap$395,565
Volume$174,136
Market Cap$395,005
Volume$209
3989
$0.00039386
1.21%
Market Cap$393,897
Volume$467
Market Cap$393,602
Volume$1
3991
$0.00041139
1.57%
Market Cap$393,461
Volume$2,091
3992
$0.00000051
0.36%
Market Cap$392,777
Volume$96
3993
$0.00043641
0%
Market Cap$392,646
Volume$24
3994
$0.00039223
2.98%
Market Cap$392,210
Volume$26,636
$59.99
0%
Market Cap$391,435
Volume$0
3995
$0.00286544
1.09%
Market Cap$391,353
Volume$4,875
3996
$0.0006517
3.75%
Market Cap$391,037
Volume$407
3997
Market Cap$390,471
Volume$714
3998
$0.00039002
1.60%
Market Cap$389,963
Volume$35,500
3999
$0.00000019
1.22%
Market Cap$389,690
Volume$347
4000
$0.00038967
2.51%
Market Cap$389,667
Volume$34,213
4001
$0.00049458
0.35%
Market Cap$389,451
Volume$270
4002
$0.00005585
4.78%
Market Cap$389,294
Volume$11,498
Market Cap$389,289
Volume$64,214
Market Cap$388,807
Volume$1
4004
$0.00000095
5.32%
Market Cap$388,533
Volume$2,729
Market Cap$388,531
Volume$12
4005
$0.14
2.87%
Market Cap$387,646
Volume$24,057
4006
$0.00038941
0%
Market Cap$387,637
Volume$5
4007
$0.00000387
0.16%
Market Cap$387,390
Volume$6,337
$0.00038689
0%
Market Cap$386,894
Volume$7
4008
$0.04
0.46%
Market Cap$386,415
Volume$1,233
4009
$0.05
7.23%
Market Cap$386,351
Volume$48
Market Cap$385,834
Volume$59,979
Market Cap$385,827
Volume$60,406
4012
$0.0003858
4.23%
Market Cap$385,756
Volume$3,000
4013
$0.00038468
5.41%
Market Cap$385,671
Volume$26,279
4014
$0.00000045
0.16%
Market Cap$385,600
Volume$17,256
Market Cap$385,276
Volume$160,941
3930
$0.0003343
0.17%
Market Cap$416,529
Volume$312
3931
$0.00003304
4.81%
Market Cap$416,477
Volume$124

Data provided by Coingecko API