HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.030101 -3.45%
Market Cap
$354,425
3.45%
Volume (24)
$577
1.34%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.03010088

Price Change

$-0.0010749064
3.45%
24h Low / 24h High
$0.03006476 / $0.0313841

Trading Volume

$577.06
1.34%
Volume / Market Cap
0.0016281583
Market Dominance
0.000013253101%
Market Rank
#3955

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$354,425
3.45%

Fully Diluted
Market Cap

$560,692
1.58%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.03038136 / $0.03078945
Yesterday's Open / Close
$0.03078945 / $0.03038136
Yesterday's Change
1.58%
Yesterday's Volume
$878.84383

HydraDAO Price History

7d Low / 7d High
$0.03038136 / $0.032384711
30d Low / 30d High
$0.03038136 / $0.031793236
90d Low / 90d High
$0.03038136 / $0.032158324
52 Week Low / 52 Week High
$0.030226432 / $0.032384711
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
58.89%
All Time LowNov 21, 2025 (9 months ago)
$0.01350254
122.93%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
9/9/2026
$0.031352
$0.030789
$0.031586
$0.030381
9/8/2026
$0.03133
$0.031352
$0.032059
$0.031039
9/5/2026
$0.031181
$0
$0.032082
$0.031153
9/4/2026
$0.031906
$0.031181
$0.031918
$0.03091
9/3/2026
$0.030727
$0.031906
$0.032385
$0.030226

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.030101 per (HYDRA/USD) today with a current market cap of 354,425 USD. 24-hour trading volume is $ 577 USD. HYDRA to USD price is updated in real-time. HydraDAO is -3.45% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 20 minutes and 46 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

3593
Market Cap$500,877
Volume$21,820
3594
$0.00171778
0.06%
Market Cap$500,852
Volume$292,893
3595
$0.00114046
3.57%
Market Cap$500,732
Volume$459
Market Cap$500,122
Volume$12,585
3596
$0.01
0.05%
Market Cap$499,844
Volume$185,292
3598
$0.00049965
1.60%
Market Cap$499,546
Volume$2
Market Cap$499,452
Volume$145,959
3599
$0.00049941
1.27%
Market Cap$499,193
Volume$3,412
3600
Market Cap$499,026
Volume$416
Market Cap$498,461
Volume$4
Market Cap$498,393
Volume$194,264
3603
$0.00000001
7.90%
Market Cap$497,535
Volume$18,065
3604
$0.00123557
0.17%
Market Cap$497,320
Volume$1,239
3605
$0.00008548
5.90%
Market Cap$495,425
Volume$878
3606
$0.77
10.83%
Market Cap$495,144
Volume$20,806
3607
$0.00095352
0.43%
Market Cap$494,941
Volume$7,102
Market Cap$494,641
Volume$2,624
3609
Market Cap$494,222
Volume$1,777
Market Cap$494,087
Volume$119
3574
$0.00050413
0.73%
Market Cap$494,042
Volume$2
3591
$0.00051044
0%
Market Cap$493,554
Volume$2
Market Cap$493,037
Volume$397
3611
$0.00122125
2.73%
Market Cap$492,719
Volume$224,101
3612
$0.00492362
2.98%
Market Cap$492,364
Volume$105
3613
$0.00181374
9.32%
Market Cap$492,133
Volume$5,546
3614
$0.00054418
0.06%
Market Cap$492,129
Volume$1,808
3615
Market Cap$492,129
Volume$45,853
3616
$0.00095012
0.50%
Market Cap$491,938
Volume$82
3618
$0.00049172
26.82%
Market Cap$491,855
Volume$63,402
3617
$0.004918
10.35%
Market Cap$491,802
Volume$7,272
3620
$0.00132446
2.31%
Market Cap$490,879
Volume$687
3619
Market Cap$490,801
Volume$32,413
3621
$0.00116725
23.29%
Market Cap$490,785
Volume$1,952
3607
Market Cap$490,535
Volume$60
3613
$0.0002759
0%
Market Cap$489,284
Volume$86
Market Cap$488,594
Volume$405,617
3624
$0.00488401
0.04%
Market Cap$488,303
Volume$45,965
3623
$0.01
27.22%
Market Cap$488,300
Volume$239
3625
$0.00000488
3.73%
Market Cap$488,128
Volume$2,246
3626
$0.0028712
1.12%
Market Cap$488,105
Volume$96,912
3628
Market Cap$487,381
Volume$37,341
3629
$0.00486908
20.61%
Market Cap$486,910
Volume$5,417
Market Cap$486,187
Volume$165,357
3632
Market Cap$485,620
Volume$15
3632
Market Cap$485,590
Volume$1,356
3634
Market Cap$484,385
Volume$1,944
3635
$0.00044187
3.66%
Market Cap$483,770
Volume$425
3636
Market Cap$483,581
Volume$3
3613
$0.00127752
0%
Market Cap$483,571
Volume$3
3638
$0.02
0.62%
Market Cap$482,711
Volume$58,060
Market Cap$482,633
Volume$797,343
3639
$1
0.36%
Market Cap$482,536
Volume$3
3640
$0.03
2.76%
Market Cap$482,090
Volume$1,623
3641
Market Cap$481,614
Volume$5,865
Market Cap$479,703
Volume$161,608
3656
$0.00087551
0%
Market Cap$479,463
Volume$30
3645
$0.00047781
0.65%
Market Cap$478,724
Volume$73,000
3643
$0.00047826
33.06%
Market Cap$478,261
Volume$476,110
3644
$0.00058759
11.18%
Market Cap$477,993
Volume$2,109
3703
$0.00000107
15.84%
Market Cap$477,835
Volume$72,319
3646
Market Cap$477,076
Volume$1,696
3647
$0.00482334
7.84%
Market Cap$476,665
Volume$1,734
3597
Market Cap$475,292
Volume$14
3649
$0.00182758
11.20%
Market Cap$475,134
Volume$14,952
3652
$0.48
0%
Market Cap$474,427
Volume$2,197
3650
Market Cap$474,216
Volume$31
3651
$0.00000146
0%
Market Cap$474,077
Volume$188
3652
Market Cap$473,054
Volume$204
3653
$0.00474055
5.91%
Market Cap$472,091
Volume$3,630
3654
$0.00089533
9.86%
Market Cap$472,019
Volume$55,710
3655
$4.86
4.47%
Market Cap$471,808
Volume$128
3641
$0.00361903
0%
Market Cap$471,549
Volume$36
3656
$0.00000471
2.10%
Market Cap$471,275
Volume$66
3657
$0.01
2.86%
Market Cap$470,909
Volume$11,651
3658
$0.00047081
26.49%
Market Cap$470,790
Volume$108,048
3660
$0.00000612
7.70%
Market Cap$469,820
Volume$768
3659
$0.00000007
4.29%
Market Cap$469,814
Volume$291
3661
$369.73
0.17%
Market Cap$468,668
Volume$7,705
3662
$0.00471499
1.63%
Market Cap$466,749
Volume$227
3663
$0.00046567
10.60%
Market Cap$465,602
Volume$68,431
3664
$0.0046478
3.06%
Market Cap$464,583
Volume$3,664
3665
$0.00238987
3.18%
Market Cap$464,500
Volume$2,557
3666
$0.00057944
5.38%
Market Cap$463,549
Volume$51
3669
$0.00137889
1.71%
Market Cap$463,384
Volume$5,220
3667
$0.0009273
5.25%
Market Cap$463,344
Volume$1,122
3668
$0.00000232
2.39%
Market Cap$463,334
Volume$4,279
3670
$0.00100493
0.99%
Market Cap$463,308
Volume$182,587
3671
$0.00050738
22.35%
Market Cap$463,212
Volume$82,487
3672
$0.00109282
0.05%
Market Cap$462,967
Volume$131
3673
$0.00048511
8.72%
Market Cap$462,873
Volume$219,300
3674
$0.16
6.30%
Market Cap$461,970
Volume$3,338
3675
$0.01
6.01%
Market Cap$461,596
Volume$404,233
3676
Market Cap$461,518
Volume$32,291
3593
Market Cap$500,877
Volume$21,820
3594
$0.00171778
0.06%
Market Cap$500,852
Volume$292,893

Data provided by Coingecko API