HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.026084 -5.99%
Market Cap
$307,130
5.99%
Volume (24)
$783
0.02%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.02608448

Price Change

$-0.0016618747
5.99%
24h Low / 24h High
$0.02546511 / $0.02769377

Trading Volume

$782.78
0.02%
Volume / Market Cap
0.0025486927
Market Dominance
0.000010550008%
Market Rank
#4230

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$307,130
5.99%

Fully Diluted
Market Cap

$485,873
3.60%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.027056437 / $0.027061445
Yesterday's Open / Close
$0.027056437 / $0.027061445
Yesterday's Change
3.60%
Yesterday's Volume
$201.78274

HydraDAO Price History

7d Low / 7d High
$0.025872435 / $0.029327829
30d Low / 30d High
$0.026987767 / $0.028338314
90d Low / 90d High
$0.026987767 / $0.029327829
52 Week Low / 52 Week High
$0.026602255 / $0.029771302
All Time HighFeb 15, 2025 (1 years ago)
$0.073215
64.37%
All Time LowNov 21, 2025 (10 months ago)
$0.01350254
93.18%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (USD)

Date
10/14/2026
$0.028039
$0.027056
$0.028166
$0.026988
10/13/2026
$0.027412
$0.028039
$0.028607
$0.027008
10/12/2026
$0.029151
$0.027412
$0.029328
$0.027801
10/11/2026
$0.028653
$0.029151
$0.029282
$0.028333
10/10/2026
$0.028611
$0.028653
$0.028963
$0.028554
10/9/2026
$0.02781
$0.028611
$0.028435
$0.027665
10/8/2026
$0.02967
$0.02781
$0.029771
$0.026602

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.026084 per (HYDRA/USD) today with a current market cap of 307,130 USD. 24-hour trading volume is $ 783 USD. HYDRA to USD price is updated in real-time. HydraDAO is -5.99% in the last 24 hours. It has a circulating supply of $ 11,774,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 6 minutes and 24 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$398,017
Volume$39,484
Market Cap$397,999
Volume$51,314
3939
$0.9
0.40%
Market Cap$397,694
Volume$17
Market Cap$397,395
Volume$12,514
3941
$0.00039704
22.83%
Market Cap$397,043
Volume$23,019
3942
Market Cap$396,177
Volume$135,648
$0.05
0%
Market Cap$396,051
Volume$58
3943
$0.00482765
16.10%
Market Cap$395,867
Volume$12,923
3944
$0.00183009
14.53%
Market Cap$395,711
Volume$20,613
3945
$0.00039554
16.14%
Market Cap$395,541
Volume$8,275
Market Cap$395,427
Volume$27,351
3947
Market Cap$395,243
Volume$1,139
3948
$0.44
1.86%
Market Cap$395,042
Volume$58,032
Market Cap$394,164
Volume$27
3950
$0.00039383
7.35%
Market Cap$393,832
Volume$26,877
3951
$0.0000004
19.63%
Market Cap$392,731
Volume$6,768
3952
$0.01
7.28%
Market Cap$392,638
Volume$4,230
3953
$0.0003926
2.06%
Market Cap$392,576
Volume$28,592
3954
$0.0000901
0%
Market Cap$392,295
Volume$75
3955
$0.00039566
0%
Market Cap$391,871
Volume$34
3956
$0.51
17.48%
Market Cap$391,600
Volume$169,253
$59.99
0%
Market Cap$391,435
Volume$0
3957
$0.0003908
2.79%
Market Cap$390,804
Volume$3,651
3958
$0.00040549
23.03%
Market Cap$390,521
Volume$4,839
3959
$0.00116257
2.46%
Market Cap$390,467
Volume$6,146
3960
$0.01
10.20%
Market Cap$389,717
Volume$3,392
3961
$0.00000006
9.54%
Market Cap$389,649
Volume$387
3962
$0.0003896
4.65%
Market Cap$389,598
Volume$8,769
3963
Market Cap$388,797
Volume$53,668
3964
$0.00039118
23.78%
Market Cap$388,711
Volume$12,900
Market Cap$388,531
Volume$12
3965
$0.00038827
14.72%
Market Cap$388,270
Volume$21,892
3966
$0.00038759
6.89%
Market Cap$387,594
Volume$10,587
3967
$0.00040553
4.49%
Market Cap$387,585
Volume$5,951
Market Cap$387,436
Volume$50,199
3970
$0.00038679
0%
Market Cap$386,787
Volume$43
3971
$0.00000001
52.88%
Market Cap$385,968
Volume$100
3972
$0.00005534
0.92%
Market Cap$385,726
Volume$1,302
3973
$0.0004895
0.83%
Market Cap$385,431
Volume$8,054
3974
$0.00000092
3.07%
Market Cap$385,050
Volume$3,297
3975
$0.00003836
7.56%
Market Cap$383,580
Volume$654
3976
Market Cap$383,333
Volume$32
$0.04
0%
Market Cap$383,130
Volume$46
3977
$0.00401091
14.45%
Market Cap$383,109
Volume$18,847
3978
$0.00000128
8.99%
Market Cap$383,042
Volume$24,004
3979
$0.00039089
27.08%
Market Cap$382,654
Volume$165,123
Market Cap$382,571
Volume$125,187
3981
$0.0003826
1.54%
Market Cap$382,561
Volume$15,355
3982
$0.00038258
16.14%
Market Cap$382,474
Volume$18,484
Market Cap$382,414
Volume$5
Market Cap$382,309
Volume$124,043
3984
Market Cap$382,082
Volume$4
3985
$0.00057141
4.53%
Market Cap$381,645
Volume$104,966
Market Cap$381,372
Volume$3
3987
$0.00003746
27.17%
Market Cap$380,743
Volume$452
Market Cap$380,714
Volume$220
3989
$0.00077954
0.02%
Market Cap$380,463
Volume$5,681
3990
$0.0003976
3.00%
Market Cap$380,286
Volume$160
3991
$0.0006439
0.01%
Market Cap$379,901
Volume$2
3992
$0.05
0.49%
Market Cap$379,721
Volume$78
3993
$0.00037961
2.59%
Market Cap$379,590
Volume$30,558
$0.00004741
0%
Market Cap$379,284
Volume$1
3994
Market Cap$379,281
Volume$2,162
3995
$0.00000001
0%
Market Cap$379,021
Volume$2
3996
$0.00037892
0%
Market Cap$378,897
Volume$149
3997
$0.00320454
5.60%
Market Cap$378,884
Volume$1,118
3998
$0.00011358
5.51%
Market Cap$378,614
Volume$44,982
3999
$0.00000049
3.50%
Market Cap$378,454
Volume$895
4000
$0.00000378
0%
Market Cap$378,345
Volume$643
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
4001
$0.00037699
1.92%
Market Cap$376,960
Volume$3,202
$0.00099537
0%
Market Cap$376,771
Volume$1
4002
$0.04
1.78%
Market Cap$376,768
Volume$5,781
4003
$0.02
0.45%
Market Cap$376,737
Volume$138
$0.00000038
0%
Market Cap$376,550
Volume$1
4004
$0.0003891
0%
Market Cap$376,233
Volume$25
4005
$0.00376117
4.39%
Market Cap$376,117
Volume$3,054
4006
$0.00000376
2.53%
Market Cap$376,114
Volume$12,477
Market Cap$375,589
Volume$4,173
4007
$0.14
3.22%
Market Cap$375,563
Volume$33,800
4008
$0.00001718
2.29%
Market Cap$375,129
Volume$12,716
4009
$0.00000044
2.62%
Market Cap$374,988
Volume$16,678
Market Cap$373,942
Volume$1,477
4011
$0.00037387
4.83%
Market Cap$373,868
Volume$403
4012
$0.00088706
1.13%
Market Cap$373,452
Volume$547
4013
$0.01
2.05%
Market Cap$373,412
Volume$536
4014
$0
2.38%
Market Cap$373,306
Volume$1,683
4015
$0.0003807
10.04%
Market Cap$373,196
Volume$8,718
4016
Market Cap$373,135
Volume$4,637
4017
$0.00043233
32.86%
Market Cap$372,827
Volume$39,413
4018
Market Cap$372,547
Volume$329
4019
$0.00037215
14.36%
Market Cap$372,146
Volume$32,761
4020
$0.00068193
0%
Market Cap$371,764
Volume$1,447
4021
$0.00041313
0%
Market Cap$371,700
Volume$493
4022
Market Cap$371,494
Volume$526
4023
$0.00044185
3.69%
Market Cap$370,364
Volume$2,661
Market Cap$398,017
Volume$39,484

Data provided by Coingecko API