Hyperfy (HYPER) Live Price

Hyperfy logo
HYPERHyperfy
ETH 0.000012+ 12.19%
Market Cap
ETH 8,447
0%
Volume (24)
ETH 3,595
9.18%
Circulating Supply
699,999,890 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

Hyperfy Price Today

Hyperfy Price
ETH 0.00001243

Price Change

ETH 0.00000135
12.19%
24h Low / 24h High
ETH 0.00000991 / ETH 0.00001626

Trading Volume

ETH 3,595
9.18%
Volume / Market Cap
0.42559489
Market Dominance
0.00077607459%
Market Rank
#1086

Hyperfy Supply

Circulating Supply
699,999,888.134 HYPER
Total Supply
999,999,888.134 HYPER
Max Supply
999,999,978 HYPER

Hyperfy Market Cap

Market Cap
ETH 8,447

Fully Diluted
Market Cap

ETH 12,067
18.18%

Hyperfy Price Yesterday

Yesterday's Low / High
ETH 0.000014676448 / ETH 0.000014818885
Yesterday's Open / Close
ETH 0.000014676448 / ETH 0.000014818885
Yesterday's Change
15.72%
Yesterday's Volume
ETH 7,325.5856

Hyperfy Price History

7d Low / 7d High
ETH 0.031572893 / ETH 0.13577718
30d Low / 30d High
ETH 0.0000099068888 / ETH 0.000016881707
90d Low / 90d High
ETH 0.0000099068888 / ETH 0.000027240942
52 Week Low / 52 Week High
ETH 0.0000099068888 / ETH 0.000040739196
All Time HighJan 7, 2025 (14 days ago)
ETH 0.0000508
75.61%
All Time LowJan 20, 2025 (1 days ago)
ETH 0.0000097
27.71%

Data provided by Coingecko API

HYPER to ETH converter

Hyperfy
HyperfyHYPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hyperfy Price Chart (HYPER to ETH)

HYPERETH by TradingView

Hyperfy Exchanges

Instant crypto to crypto exchange coming soon!

Hyperfy Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000012
ETH 0
ETH 0.000015
ETH 0.00001
1/19/2025
ETH 0.000016
ETH 0.000012
ETH 0.000023
ETH 0.00001
1/18/2025
ETH 0.000025
ETH 0.000016
ETH 0.000025
ETH 0.000013
1/17/2025
ETH 0.00003
ETH 0.000025
ETH 0.000031
ETH 0.000021
1/16/2025
ETH 0.000033
ETH 0.00003
ETH 0.000036
ETH 0.000029
1/15/2025
ETH 0.000032
ETH 0.000033
ETH 0.000041
ETH 0.000031
1/14/2025
ETH 0.000028
ETH 0.000032
ETH 0.000035
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,277
5.48%
Market CapETH 2.03T
VolumeETH 114.96B
2
eth
EthereumETH
ETH 3,246.26
4.85%
Market CapETH 391.15B
VolumeETH 45.09B
3
ETH 3.06
4.81%
Market CapETH 176.08B
VolumeETH 15.67B
5
ETH 236.67
8.75%
Market CapETH 114.9B
VolumeETH 17.87B
6
ETH 680.19
3.02%
Market CapETH 99.23B
VolumeETH 1.8B
7
ETH 0.34221
10.15%
Market CapETH 50.53B
VolumeETH 6.71B

Data provided by Coingecko API

More Cryptocurrencies

1002
ETH 0.00001923
7.21%
Market CapETH 10,132
VolumeETH 13
1006
ETH 0.00003697
12.53%
Market CapETH 10,105
VolumeETH 14,289
1003
ETH 0.00030778
5.21%
Market CapETH 10,100
VolumeETH 5,179
1005
ETH 0.00000653
2.27%
Market CapETH 10,079
VolumeETH 35
1020
ETH 0.00001017
14.01%
Market CapETH 10,078
VolumeETH 1,704
1007
Market CapETH 10,056
VolumeETH 50
1004
ETH 0.0000102
8.17%
Market CapETH 10,037
VolumeETH 1,510
1009
ETH 0.00001012
23.35%
Market CapETH 10,005
VolumeETH 405
1011
ETH 0.00001013
1.05%
Market CapETH 9,999
VolumeETH 1,099
1008
ETH 0
0.61%
Market CapETH 9,972
VolumeETH 15
1010
ETH 0
0.76%
Market CapETH 9,962
VolumeETH 178
1012
ETH 0.0000057
4.87%
Market CapETH 9,950
VolumeETH 308
1019
ETH 0.00004482
2.06%
Market CapETH 9,935
VolumeETH 81
1013
ETH 0.00009916
5.56%
Market CapETH 9,916
VolumeETH 2,832
1014
ETH 0.00022011
0.74%
Market CapETH 9,909
VolumeETH 3
1016
ETH 0.00003269
12.58%
Market CapETH 9,871
VolumeETH 324
1017
ETH 0.00001109
4.08%
Market CapETH 9,820
VolumeETH 751
1018
ETH 0.00000189
4.60%
Market CapETH 9,804
VolumeETH 3,371
1021
ETH 0.00000144
4.11%
Market CapETH 9,747
VolumeETH 0
1022
ETH 0.00088951
1.72%
Market CapETH 9,720
VolumeETH 103
1025
ETH 0.00001384
0%
Market CapETH 8,673
VolumeETH 1
1029
ETH 0.00000087
0.43%
Market CapETH 9,646
VolumeETH 282
1028
ETH 0.00000195
0.92%
Market CapETH 9,628
VolumeETH 110
1026
ETH 0.00001545
2.30%
Market CapETH 9,617
VolumeETH 326
1027
ETH 0.00000087
10.23%
Market CapETH 9,612
VolumeETH 2,698
1031
ETH 0.00030185
5.81%
Market CapETH 9,608
VolumeETH 600
1030
ETH 0.00000958
9.72%
Market CapETH 9,610
VolumeETH 2,109
1032
ETH 31.157528
0.07%
Market CapETH 9,436
VolumeETH 0
1033
ETH 0.00030805
5.22%
Market CapETH 9,607
VolumeETH 1
1035
ETH 0.00000044
1.83%
Market CapETH 9,260
VolumeETH 87
1041
ETH 0.00000957
34.56%
Market CapETH 9,573
VolumeETH 1,993
1034
ETH 0.00001433
9.17%
Market CapETH 9,565
VolumeETH 67
1036
ETH 0.0000484
5.59%
Market CapETH 9,548
VolumeETH 1,974
1015
ETH 0.0000034
41.06%
Market CapETH 9,549
VolumeETH 18,379
1037
ETH 0.00004621
3.48%
Market CapETH 9,532
VolumeETH 1,922
1038
ETH 0.00000107
7.83%
Market CapETH 9,520
VolumeETH 4,548
1039
ETH 0.00002328
2.85%
Market CapETH 9,512
VolumeETH 457
1040
ETH 0.00000478
3.60%
Market CapETH 9,502
VolumeETH 45
1023
ETH 0.00002315
8.94%
Market CapETH 9,495
VolumeETH 215
1043
ETH 0.00002996
5.47%
Market CapETH 9,470
VolumeETH 354
1024
ETH 0
6.00%
Market CapETH 9,418
VolumeETH 121
1042
ETH 0.00003143
76.97%
Market CapETH 9,389
VolumeETH 6
1044
ETH 0.00000958
20.26%
Market CapETH 9,337
VolumeETH 2,653
1045
ETH 0.0881539
3.92%
Market CapETH 9,335
VolumeETH 445
1046
ETH 0.00009551
0.17%
Market CapETH 9,336
VolumeETH 87
1048
ETH 0.00000233
7.99%
Market CapETH 9,318
VolumeETH 1,670
Market CapETH 9,320
VolumeETH 238
1047
ETH 0.00000089
4.99%
Market CapETH 9,318
VolumeETH 75
1051
ETH 0.00004275
5.93%
Market CapETH 9,274
VolumeETH 1,829
1050
ETH 0.00289284
4.70%
Market CapETH 9,263
VolumeETH 6
1052
ETH 0.00244269
5.42%
Market CapETH 9,262
VolumeETH 616
1058
ETH 0.00001938
8.86%
Market CapETH 9,245
VolumeETH 931
1054
ETH 0.00015511
7.51%
Market CapETH 9,220
VolumeETH 3,235
1053
ETH 0.00030783
5.83%
Market CapETH 9,201
VolumeETH 218
1056
ETH 0.00002114
5.81%
Market CapETH 9,191
VolumeETH 799
1059
ETH 0.00000917
4.73%
Market CapETH 9,193
VolumeETH 10,073
1057
ETH 0.00001268
0.06%
Market CapETH 9,181
VolumeETH 362
1055
ETH 0.08532846
4.53%
Market CapETH 9,172
VolumeETH 336
1060
ETH 0.00000001
0%
Market CapETH 8,791
VolumeETH 16
1062
ETH 0.00025359
0.37%
Market CapETH 9,139
VolumeETH 7
1061
ETH 0.00000913
7.28%
Market CapETH 9,132
VolumeETH 3,326
1066
ETH 0.00000108
1.60%
Market CapETH 9,104
VolumeETH 38
1064
Market CapETH 9,103
VolumeETH 31
1063
ETH 0.00001819
1.87%
Market CapETH 9,096
VolumeETH 370
1065
ETH 0.00000909
22.89%
Market CapETH 9,086
VolumeETH 148
1067
ETH 0.00000906
0.84%
Market CapETH 9,075
VolumeETH 946
1071
ETH 0.00042909
16.21%
Market CapETH 9,043
VolumeETH 4,671
1072
ETH 0.00001203
1.01%
Market CapETH 9,038
VolumeETH 186
1069
ETH 0.00246268
2.73%
Market CapETH 9,006
VolumeETH 15
1070
ETH 0.0000034
17.34%
Market CapETH 8,989
VolumeETH 159
1074
ETH 0.00000411
21.26%
Market CapETH 8,967
VolumeETH 118
1075
ETH 0.0000179
7.07%
Market CapETH 8,953
VolumeETH 9
1068
ETH 0
3.83%
Market CapETH 8,927
VolumeETH 663
1077
ETH 0.00114323
3.69%
Market CapETH 8,917
VolumeETH 273
1076
ETH 0.00317535
20.71%
Market CapETH 8,908
VolumeETH 47
1073
Market CapETH 8,905
VolumeETH 413
1078
ETH 0.00000235
2.44%
Market CapETH 8,845
VolumeETH 56
1079
ETH 0.00012339
12.21%
Market CapETH 8,812
VolumeETH 953
1080
ETH 0.00024179
1.35%
Market CapETH 8,804
VolumeETH 149
1081
ETH 0.00001901
8.94%
Market CapETH 8,785
VolumeETH 27
1082
ETH 0.00000747
5.42%
Market CapETH 8,753
VolumeETH 0
1083
ETH 0.01483279
0.83%
Market CapETH 8,745
VolumeETH 159
1085
ETH 0.00000118
6.83%
Market CapETH 8,734
VolumeETH 4,106
1084
ETH 0.00000872
43.66%
Market CapETH 8,720
VolumeETH 4,833
1090
ETH 0.00000864
13.54%
Market CapETH 8,660
VolumeETH 2,518
1087
ETH 0.00041217
17.36%
Market CapETH 8,658
VolumeETH 311
1089
ETH 0.00001731
5.91%
Market CapETH 8,638
VolumeETH 2,507
1093
ETH 0.00002093
3.01%
Market CapETH 8,621
VolumeETH 1
1092
ETH 0.00002598
2.37%
Market CapETH 8,614
VolumeETH 75
1091
ETH 0.00033752
1.66%
Market CapETH 8,598
VolumeETH 2,046
1095
ETH 0.00000582
0%
Market CapETH 7,916
VolumeETH 0
1094
ETH 0
0.99%
Market CapETH 8,576
VolumeETH 0
1088
ETH 0.00000949
23.74%
Market CapETH 8,561
VolumeETH 8,384
1101
ETH 0.00000849
33.58%
Market CapETH 8,500
VolumeETH 3,062
1097
ETH 0.00008497
2.83%
Market CapETH 8,495
VolumeETH 885
1103
ETH 0.00000841
34.15%
Market CapETH 8,481
VolumeETH 1,410
1098
ETH 0.00000244
2.96%
Market CapETH 8,474
VolumeETH 33
1099
ETH 0.00030704
5.56%
Market CapETH 8,471
VolumeETH 39
1100
ETH 0.08386034
0.46%
Market CapETH 8,386
VolumeETH 0
1002
ETH 0.00001923
7.21%
Market CapETH 10,132
VolumeETH 13
1006
ETH 0.00003697
12.53%
Market CapETH 10,105
VolumeETH 14,289

Data provided by Coingecko API