Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
ETH 0.02724 -11.96%
Market Cap
ETH 27,158
12.20%
Volume (24)
ETH 519
8.16%
Circulating Supply
996,876 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
ETH 0.02724042

Price Change

ETH -0.0037007398
11.96%
24h Low / 24h High
ETH 0.02688308 / ETH 0.03137868

Trading Volume

ETH 519.328
8.16%
Volume / Market Cap
0.019122469
Market Dominance
0.0023990697%
Market Rank
#556

Hypurr Fun Supply

Circulating Supply
996,876.194 HFUN
Total Supply
996,876.419 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
ETH 27,158
12.20%

Fully Diluted
Market Cap

ETH 27,158
0.66%

Hypurr Fun Price Yesterday

Yesterday's Low / High
ETH 0.027260236 / ETH 0.027585955
Yesterday's Open / Close
ETH 0.027585955 / ETH 0.027260236
Yesterday's Change
0.67%
Yesterday's Volume
ETH 569.37761

Hypurr Fun Price History

7d Low / 7d High
ETH 73.709624 / ETH 136.84217
30d Low / 30d High
ETH 0.027133436 / ETH 0.032620196
90d Low / 90d High
ETH 0.027133436 / ETH 0.032620196
52 Week Low / 52 Week High
ETH 0.027133436 / ETH 0.041843491
All Time HighDec 17, 2024 (1 months ago)
ETH 0.07552964
63.90%
All Time LowJun 14, 2024 (7 months ago)
ETH 0.00185241
1372.00%

Data provided by Coingecko API

HFUN to ETH converter

Hypurr Fun
Hypurr FunHFUN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to ETH)

HFUNETH by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (ETH)

Date
2/6/2025
ETH 0.031355
ETH 0
ETH 0.031685
ETH 0.027133
2/5/2025
ETH 0.02791
ETH 0.031355
ETH 0.03262
ETH 0.02791
2/4/2025
ETH 0.029704
ETH 0.02791
ETH 0.030164
ETH 0.027736
2/3/2025
ETH 0.027818
ETH 0.029704
ETH 0.032072
ETH 0.027515
2/2/2025
ETH 0.031916
ETH 0.027818
ETH 0.031935
ETH 0.027438
2/1/2025
ETH 0.036638
ETH 0.031916
ETH 0.036638
ETH 0.032088
1/31/2025
ETH 0.041711
ETH 0.036638
ETH 0.041843
ETH 0.036509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,677
0.04%
Market CapETH 1.94T
VolumeETH 43.59B
2
eth
EthereumETH
ETH 2,725.27
3.39%
Market CapETH 328.5B
VolumeETH 27.17B
4
ETH 2.37
2.87%
Market CapETH 136.63B
VolumeETH 6.3B
5
ETH 194.6
3.44%
Market CapETH 94.85B
VolumeETH 4.8B
6
ETH 582.07
0.74%
Market CapETH 84.92B
VolumeETH 986.14M
8
ETH 0.252806
3.19%
Market CapETH 37.39B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

553
ETH 0.00000003
2.20%
Market CapETH 27,238
VolumeETH 5,397
554
ETH 0.00015314
3.11%
Market CapETH 27,227
VolumeETH 1,650
555
ETH 0.00032714
0.48%
Market CapETH 27,211
VolumeETH 495
557
ETH 0.00159072
4.08%
Market CapETH 26,989
VolumeETH 914
Market CapETH 26,904
VolumeETH 7,333

Data provided by Coingecko API