Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
$15.86 -1.87%
Market Cap
$15.81M
1.85%
Volume (24)
$76,356
82.08%
Circulating Supply
996,309 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
$15.86

Price Change

$-0.30193472
1.87%
24h Low / 24h High
$15.7 / $16.18

Trading Volume

$76,356
82.08%
Volume / Market Cap
0.0048302245
Market Dominance
0.00039629953%
Market Rank
#1474

Hypurr Fun Supply

Circulating Supply
996,308.871 HFUN
Total Supply
996,308.979 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
$15,807,961
1.85%

Fully Diluted
Market Cap

$15,807,962
0.77%

Hypurr Fun Price Yesterday

Yesterday's Low / High
$15.699305 / $15.79064
Yesterday's Open / Close
$15.699305 / $15.79064
Yesterday's Change
0.73%
Yesterday's Volume
$11,352.63

Hypurr Fun Price History

7d Low / 7d High
$15.229907 / $16.846004
30d Low / 30d High
$15.699305 / $16.205649
90d Low / 90d High
$15.229907 / $16.52042
52 Week Low / 52 Week High
$15.229907 / $16.94198
All Time HighDec 17, 2024 (8 months ago)
$300.19
94.71%
All Time LowJun 14, 2024 (1 years ago)
$6.52
143.17%

Data provided by Coingecko API

HFUN to USD converter

Hypurr Fun
Hypurr FunHFUN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypurr Fun Price Chart (HFUN to USD)

    HFUNUSD by TradingView

    Hypurr Fun Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $38.94
    HFUN/USDT
    $179,999.99
    $0
    Recently

    Hypurr Fun Historical Price Data (USD)

    Date
    8/31/2025
    $16.118494
    $0
    $16.205649
    $15.699305
    8/30/2025
    $15.405323
    $16.118494
    $16.52042
    $15.343593
    8/29/2025
    $15.455563
    $15.405323
    $15.488553
    $15.229907
    8/28/2025
    $15.724951
    $15.455563
    $15.843636
    $15.407764
    8/27/2025
    $16.234102
    $15.724951
    $16.846004
    $15.84708
    8/26/2025
    $15.918619
    $16.234102
    $16.309509
    $15.686786
    8/25/2025
    $16.94198
    $15.918619
    $16.94198
    $15.960713

    Data provided by Coingecko API

    HFUN Price Live Data

    The live price of HFUN is $ 15.86 per (HFUN/USD) today with a current market cap of 15.81M USD. 24-hour trading volume is $ 76,356 USD. HFUN to USD price is updated in real-time. Hypurr Fun is -1.87% in the last 24 hours. It has a circulating supply of $ 996,309 HFUN.

    Hypurr Fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFUN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 42 seconds

    Explore Our Other Products for HFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,557
    0.53%
    Market Cap$2.18T
    Volume$35.04B
    2
    $4,472.16
    0.15%
    Market Cap$539.61B
    Volume$26.34B
    4
    $2.81
    0.92%
    Market Cap$167.22B
    Volume$5.93B
    5
    $865.29
    0.58%
    Market Cap$120.44B
    Volume$1.15B
    6
    $202.93
    0.93%
    Market Cap$109.74B
    Volume$6.51B
    9
    $0.22
    0.77%
    Market Cap$32.74B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1471
    Market Cap$15.87M
    Volume$77,704
    1472
    $0.07
    0.76%
    Market Cap$15.83M
    Volume$3.53M
    1473
    $0.00073944
    1.23%
    Market Cap$15.81M
    Volume$345,797
    1475
    $0.02
    3.19%
    Market Cap$15.79M
    Volume$1.85M
    1476
    $0.01
    0.55%
    Market Cap$15.76M
    Volume$2.71M

    Data provided by Coingecko API