Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
$119.77+ 0.71%
Market Cap
$119.47M
1.00%
Volume (24)
$2,241,251
9.64%
Circulating Supply
996,906 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
$119.77

Price Change

$0.838598
0.71%
24h Low / 24h High
$114.26 / $119.82

Trading Volume

$2,241,251
9.64%
Volume / Market Cap
0.018759964
Market Dominance
0.0032609978%
Market Rank
#481

Hypurr Fun Supply

Circulating Supply
996,905.727 HFUN
Total Supply
996,905.937 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
$119,469,900
1.00%

Fully Diluted
Market Cap

$119,469,920
3.83%

Hypurr Fun Price Yesterday

Yesterday's Low / High
$115.2353 / $115.60087
Yesterday's Open / Close
$115.60087 / $115.2353
Yesterday's Change
3.77%
Yesterday's Volume
$2,353,816

Hypurr Fun Price History

7d Low / 7d High
$99.943915 / $151.19434
30d Low / 30d High
$106.14521 / $118.82694
90d Low / 90d High
$99.943915 / $126.71799
52 Week Low / 52 Week High
$99.943915 / $162.93179
All Time HighDec 17, 2024 (1 months ago)
$300.19
60.32%
All Time LowJun 14, 2024 (7 months ago)
$6.52
1725.47%

Data provided by Coingecko API

HFUN to USD converter

Hypurr Fun
Hypurr FunHFUN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to USD)

HFUNUSD by TradingView

Hypurr Fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$119.22
HFUN/USDT
$2.32
$109,044
Recently
Gate.io
Gate.io
$101.55
HFUN/USDT
$9.04
$311
Recently

Hypurr Fun Historical Price Data (USD)

Date
1/29/2025
$106.593256
$0
$118.826939
$106.593256
1/28/2025
$103.741197
$106.593256
$111.307181
$99.943915
1/27/2025
$122.883702
$103.741197
$122.883702
$102.578146
1/26/2025
$133.042839
$122.883702
$133.194883
$120.661573
1/25/2025
$136.245589
$133.042839
$140.239292
$133.037351
1/24/2025
$139.14996
$136.245589
$148.105561
$135.918138
1/23/2025
$162.931786
$139.14996
$162.931786
$142.804306

Data provided by Coingecko API

HFUN Price Live Data

The live price of HFUN is $ 119.77 per (HFUN/USD) today with a current market cap of 119.47M USD. 24-hour trading volume is $ 2,241,251 USD. HFUN to USD price is updated in real-time. Hypurr Fun is +0.71% in the last 24 hours. It has a circulating supply of $ 996,906 HFUN.

Hypurr Fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,956
2.23%
Market Cap$2.08T
Volume$53.64B
2
$3,183.11
0.99%
Market Cap$383.54B
Volume$23.93B
3
$3.1
0.56%
Market Cap$178.66B
Volume$6.42B
5
$238.16
1.62%
Market Cap$115.96B
Volume$7.23B
6
$675.8
0.44%
Market Cap$98.58B
Volume$578.02M
8
$0.33
0.59%
Market Cap$48.76B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

479
$0.03
0.16%
Market Cap$120.43M
Volume$6.52M
478
$1.66
0.39%
Market Cap$119.98M
Volume$10.26M
482
$0.16
1.82%
Market Cap$119.57M
Volume$97.74M
480
Market Cap$119.29M
Volume$126,431
483
$0.01
3.01%
Market Cap$118.69M
Volume$851,941

Data provided by Coingecko API