Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
$0.000173+ 1.58%
Market Cap
$13,727
1.58%
Volume (24)
$4
0.00%
Circulating Supply
79,198,913 HYVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYVE price Statistics

Hyve Price Today

Hyve Price
$0.00017332

Price Change

$0.0000027
1.58%
24h Low / 24h High
$0.00017059 / $0.00017436

Trading Volume

$3.68
0.00%
Volume / Market Cap
0.00026809222
Market Dominance
<0.000001%
Market Rank
#7722

Hyve Supply

Circulating Supply
79,198,913.465 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
$13,726.62
1.58%

Fully Diluted
Market Cap

$17,331.83
0.59%

Hyve Price Yesterday

Yesterday's Low / High
$0.00017434114 / $0.000174342
Yesterday's Open / Close
$0.00017434114 / $0.000174342
Yesterday's Change
0.59%
Yesterday's Volume
$135.66974

Hyve Price History

7d Low / 7d High
$0.00016041198 / $0.0010892932
30d Low / 30d High
$0.00016370811 / $0.0010892932
90d Low / 90d High
$0.00016041198 / $0.0010892932
52 Week Low / 52 Week High
$0.00016041198 / $0.0010892932
All Time HighOct 14, 2021 (4 years ago)
$0.756865
99.98%
All Time LowAug 22, 2026 (4 days ago)
$0.00016017
8.21%

Data provided by Coingecko API

HYVE to USD converter

Hyve
HyveHYVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to USD)

HYVEUSD by TradingView

Hyve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002345
HYVE/USDT
$0.999249
$17,219
Recently
KuCoin
KuCoin
$0.000743
HYVE/USDT
$0.009809
$1,333
Recently

Hyve Historical Price Data (USD)

Date
8/25/2026
$0.001089
$0.000174
$0.001089
$0.000164
8/24/2026
$0.000163
$0.001089
$0.001089
$0.000163
8/23/2026
$0.000162
$0.000163
$0.000164
$0.000162
8/22/2026
$0.000165
$0.000162
$0.000165
$0.00016
8/21/2026
$0.000178
$0.000165
$0.00018
$0.000162
8/20/2026
$0.000175
$0.000178
$0.000181
$0.000175
8/19/2026
$0.000165
$0.000175
$0.000173
$0.000165

Data provided by Coingecko API

HYVE Price Live Data

The live price of HYVE is $ 0.000173 per (HYVE/USD) today with a current market cap of 13,727 USD. 24-hour trading volume is $ 4 USD. HYVE to USD price is updated in real-time. Hyve is +1.58% in the last 24 hours. It has a circulating supply of $ 79,198,913 HYVE.

Hyve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 24 minutes and 55 seconds

Explore Our Other Products for HYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,087
1.43%
Market Cap$1.57T
Volume$29.62B
2
$2,451.55
0.92%
Market Cap$295.84B
Volume$11.72B
4
$697.11
0.14%
Market Cap$92.82B
Volume$866.2M
5
$1.38
6.55%
Market Cap$86.29B
Volume$3.86B
7
$95.87
2.29%
Market Cap$55.91B
Volume$3.05B
11
$0.08
4.95%
Market Cap$13.14B
Volume$666.9M

Data provided by Coingecko API

More Cryptocurrencies

6445
$0.00020499
5.60%
Market Cap$43,220
Volume$3,026
6444
Market Cap$43,219
Volume$886
6447
$0.00004411
2.41%
Market Cap$43,219
Volume$50
6449
$0.00005076
9.66%
Market Cap$43,197
Volume$1,697
6450
$0.00004315
6.57%
Market Cap$43,147
Volume$158
5882
$0.00000539
0%
Market Cap$43,144
Volume$26
6425
$0.00000048
0%
Market Cap$43,140
Volume$4
6457
$0.00002157
0%
Market Cap$43,136
Volume$9
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6429
$0.00228053
1.18%
Market Cap$43,091
Volume$94
6451
$0.00004302
7.21%
Market Cap$43,038
Volume$1,079
Market Cap$43,027
Volume$31,701
6431
$0.00000044
1.12%
Market Cap$43,014
Volume$22
6452
$0.00004311
0.49%
Market Cap$42,947
Volume$2
6435
$0.00004295
1.79%
Market Cap$42,938
Volume$11
6453
$0.00012986
0.47%
Market Cap$42,912
Volume$104
Market Cap$42,893
Volume$19
6462
$0.00106956
0%
Market Cap$42,879
Volume$22
Market Cap$42,855
Volume$3
6455
$0.00052368
14.09%
Market Cap$42,833
Volume$19
6434
$0.00000044
2.14%
Market Cap$42,805
Volume$4
6466
$0.00000004
0%
Market Cap$42,798
Volume$394
6457
$0.00004278
14.58%
Market Cap$42,789
Volume$1,602
6538
$0.00004279
0%
Market Cap$42,789
Volume$42
6456
$0.00046439
4.77%
Market Cap$42,774
Volume$75
6458
$0.00004276
5.63%
Market Cap$42,765
Volume$2,868
Market Cap$42,726
Volume$10,198
6460
$0.00001423
15.23%
Market Cap$42,684
Volume$348
6461
$0.00024349
0.25%
Market Cap$42,610
Volume$77
Market Cap$42,597
Volume$66
6403
Market Cap$42,572
Volume$43
6463
$0.00004253
77.58%
Market Cap$42,547
Volume$15,934
Market Cap$42,537
Volume$493
6465
$0.00000042
2.37%
Market Cap$42,510
Volume$221
6583
$0
1.76%
Market Cap$42,484
Volume$231
6446
$0.00000043
1.00%
Market Cap$42,461
Volume$5
Market Cap$42,461
Volume$56,882
6467
$0.00033944
0.74%
Market Cap$42,446
Volume$109
6433
Market Cap$42,436
Volume$1
6420
$0.00006577
0%
Market Cap$42,433
Volume$24
6468
$0.00063292
36.08%
Market Cap$42,413
Volume$128
6429
$0.00004238
0.27%
Market Cap$42,379
Volume$3
6469
$0.00000042
0.55%
Market Cap$42,366
Volume$6
6470
Market Cap$42,365
Volume$477
6674
$0.01
0%
Market Cap$42,266
Volume$17
6471
Market Cap$42,249
Volume$273
6475
$0.00000005
0.94%
Market Cap$42,224
Volume$3
6472
$0.00004216
1.07%
Market Cap$42,168
Volume$368
6473
$0.00000061
2.42%
Market Cap$42,151
Volume$26
6474
$0.00004442
2.14%
Market Cap$42,146
Volume$14
6476
$0.0000421
9.67%
Market Cap$42,117
Volume$1,093
6477
$0.00003237
0.20%
Market Cap$42,084
Volume$77
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6478
$0.00005256
0.43%
Market Cap$42,038
Volume$186
6580
$0.00004205
1.29%
Market Cap$42,028
Volume$64
6431
Market Cap$41,984
Volume$118
6480
$0.00004193
5.10%
Market Cap$41,982
Volume$217
6479
$0.00004197
2.71%
Market Cap$41,959
Volume$62
6481
$0.00004249
24.54%
Market Cap$41,957
Volume$3,517
6482
$0.00010923
3.80%
Market Cap$41,896
Volume$102
6557
$0.00000005
0%
Market Cap$41,830
Volume$42
6010
$0.00000011
0%
Market Cap$41,790
Volume$15
6484
$0.00009892
0.19%
Market Cap$41,789
Volume$2
6459
$0.00000042
0.62%
Market Cap$41,732
Volume$83
Market Cap$41,725
Volume$43
6486
$0.88
0%
Market Cap$41,649
Volume$16
6589
$0.0000347
0%
Market Cap$41,636
Volume$2
6487
$0.01
12.44%
Market Cap$41,621
Volume$248
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6445
Market Cap$41,610
Volume$4
Market Cap$41,577
Volume$14
6489
$0.00004154
3.43%
Market Cap$41,549
Volume$94
6490
$0.00000049
2.74%
Market Cap$41,543
Volume$432
6493
$0.00003648
5.63%
Market Cap$41,469
Volume$700
Market Cap$41,454
Volume$5,763
Market Cap$41,426
Volume$104
6441
$0.00004142
0%
Market Cap$41,423
Volume$3
6487
$0.00004142
2.60%
Market Cap$41,409
Volume$5
6442
$0.00000041
0%
Market Cap$41,403
Volume$7
6443
$0.0000414
0%
Market Cap$41,395
Volume$60
6600
Market Cap$41,368
Volume$401
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
6496
$0.00004139
1.37%
Market Cap$41,307
Volume$2,691
5851
$0.00004398
0%
Market Cap$41,288
Volume$4
6497
$0.00005139
51.56%
Market Cap$41,263
Volume$23,840
6498
$0.0000063
22.18%
Market Cap$41,227
Volume$3,296
6499
Market Cap$41,221
Volume$2,177
Market Cap$41,163
Volume$103
6434
$0.00004114
0%
Market Cap$41,138
Volume$49
6501
$0.00004112
0%
Market Cap$41,133
Volume$5
6552
$0.0000082
0%
Market Cap$41,128
Volume$3
6551
Market Cap$41,117
Volume$34
6502
Market Cap$41,010
Volume$369
6573
Market Cap$40,984
Volume$1
6503
$0.00004093
2.05%
Market Cap$40,943
Volume$66
6504
$0.00006138
1.45%
Market Cap$40,931
Volume$62
6506
$0.00004088
44.87%
Market Cap$40,889
Volume$3,822
6445
$0.00020499
5.60%
Market Cap$43,220
Volume$3,026
6444
Market Cap$43,219
Volume$886

Data provided by Coingecko API