I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
BRL 0.0001 -18.49%
Market Cap
BRL 99,853
18.49%
Volume (24)
BRL 7,127
31.70%
Circulating Supply
999,536,900 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
BRL 0.0000999

Price Change

BRL -0.000022655659
18.49%
24h Low / 24h High
BRL 0.00009873 / BRL 0.00012513

Trading Volume

BRL 7,127.38
31.70%
Volume / Market Cap
0.071378727
Market Dominance
<0.000001%
Market Rank
#8079

I wish I held Supply

Circulating Supply
999,536,895.787 REGRET
Total Supply
999,536,895.787 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
BRL 99,853
18.49%

Fully Diluted
Market Cap

BRL 99,853
5.61%

I wish I held Price Yesterday

Yesterday's Low / High
BRL 0.00010011438 / BRL 0.00011154849
Yesterday's Open / Close
BRL 0.00010011438 / BRL 0.00011154849
Yesterday's Change
5.60%
Yesterday's Volume
BRL 5,562.1643

I wish I held Price History

7d Low / 7d High
BRL 0.000013218173 / BRL 0.00002260951
30d Low / 30d High
BRL 0.00010011438 / BRL 0.00012501398
90d Low / 90d High
BRL 0.00008838698 / BRL 0.0001380789
52 Week Low / 52 Week High
BRL 0.000080459858 / BRL 0.0001380789
All Time HighNov 29, 2024 (1 months ago)
BRL 0.00239456
95.83%
All Time LowDec 28, 2024 (23 days ago)
BRL 0.00005089
96.32%

Data provided by Coingecko API

REGRET to BRL converter

I wish I held
I wish I heldREGRET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to BRL)

REGRETBRL by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000115
BRL 0
BRL 0.000125
BRL 0.0001
1/18/2025
BRL 0.000132
BRL 0.000115
BRL 0.000138
BRL 0.000107
1/17/2025
BRL 0.000132
BRL 0.000132
BRL 0.000132
BRL 0.000123
1/16/2025
BRL 0.000096
BRL 0.000132
BRL 0.000126
BRL 0.000088
1/15/2025
BRL 0.000087
BRL 0.000096
BRL 0.000096
BRL 0.000085
1/14/2025
BRL 0.000084
BRL 0.000087
BRL 0.000087
BRL 0.000084
1/13/2025
BRL 0.000099
BRL 0.000084
BRL 0.0001
BRL 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,341
2.50%
Market CapBRL 2.13T
VolumeBRL 122.91B
2
BRL 3,327.66
3.84%
Market CapBRL 400.74B
VolumeBRL 69.22B
3
BRL 3.29
5.84%
Market CapBRL 189.05B
VolumeBRL 17.6B
5
BRL 254.55
10.37%
Market CapBRL 123.78B
VolumeBRL 31.89B
6
BRL 695.7
0.53%
Market CapBRL 101.45B
VolumeBRL 2.48B
7
BRL 0.37
0.05%
Market CapBRL 54.94B
VolumeBRL 8.94B

Data provided by Coingecko API

More Cryptocurrencies

8076
BRL 0.08
0.77%
Market CapBRL 100,042
VolumeBRL 164,115
8075
BRL 0.00009996
18.28%
Market CapBRL 99,952
VolumeBRL 3,546
8078
BRL 0.00009955
0%
Market CapBRL 99,547
VolumeBRL 252
8080
BRL 0.00010586
15.45%
Market CapBRL 99,828
VolumeBRL 16,154
8081
BRL 0.00010242
3.36%
Market CapBRL 99,771
VolumeBRL 3,107

Data provided by Coingecko API