IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
$0.000012+ 1.78%
Market Cap
$112,826
1.78%
Volume (24)
$12
2.82%
Circulating Supply
9,251,056,700 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
$0.0000122

Price Change

$<0.000001
1.78%
24h Low / 24h High
$0.00001197 / $0.00001231

Trading Volume

$11.86
2.82%
Volume / Market Cap
0.00010511761
Market Dominance
0.0000049751706%
Market Rank
#5590

IC Ghost Supply

Circulating Supply
9,251,056,736 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Market Cap
$112,826
1.78%

Fully Diluted
Market Cap

$112,826
0.72%

IC Ghost Price Yesterday

Yesterday's Low / High
$0.000012043744 / $0.000012174243
Yesterday's Open / Close
$0.000012174243 / $0.000012043744
Yesterday's Change
0.75%
Yesterday's Volume
$42.748774

IC Ghost Price History

7d Low / 7d High
$0.000011293194 / $0.000012553653
30d Low / 30d High
$0.000011858004 / $0.00001228089
90d Low / 90d High
$0.000011293194 / $0.00001230774
52 Week Low / 52 Week High
$0.000011293194 / $0.000012553653
All Time HighJan 4, 2024 (2 years ago)
$0.00271651
99.55%
All Time LowAug 1, 2026 (15 days ago)
$0.00000994
22.74%

Data provided by Coingecko API

GHOST to USD converter

IC Ghost
IC GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (USD)

Date
8/16/2026
$0.000012
$0.000012
$0.000012
$0.000012
8/15/2026
$0.000012
$0.000012
$0.000012
$0.000012
8/14/2026
$0.000011
$0.000012
$0.000012
$0.000011
8/13/2026
$0.000011
$0.000011
$0.000012
$0.000011
8/12/2026
$0.000012
$0.000011
$0.000012
$0.000011
8/11/2026
$0.000012
$0.000012
$0.000013
$0.000012
8/10/2026
$0.000011
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000012 per (GHOST/USD) today with a current market cap of 112,826 USD. 24-hour trading volume is $ 12 USD. GHOST to USD price is updated in real-time. IC Ghost is +1.78% in the last 24 hours. It has a circulating supply of $ 9,251,056,700 GHOST.

IC Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 20 minutes and 57 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,002
0.10%
Market Cap$1.26T
Volume$10.77B
2
$1,888.06
0.50%
Market Cap$227.84B
Volume$3.84B
4
$602.07
0.70%
Market Cap$80.17B
Volume$508.92M
6
$1
0.20%
Market Cap$62.51B
Volume$545.15M
7
$75.03
0.50%
Market Cap$43.73B
Volume$789.74M
11
$0.07
0.60%
Market Cap$10.87B
Volume$197.25M

Data provided by Coingecko API

More Cryptocurrencies

5420
$0.02
0.60%
Market Cap$122,571
Volume$320
5449
$0.00012251
5.20%
Market Cap$122,486
Volume$391
Market Cap$122,416
Volume$1,894
5458
$0.00015101
7.50%
Market Cap$122,393
Volume$26,530
5457
$0.00000127
0.60%
Market Cap$122,256
Volume$24,140
5459
Market Cap$122,085
Volume$25
5569
$0.00020893
0.10%
Market Cap$122,028
Volume$95
5465
$0.00000012
0.40%
Market Cap$121,970
Volume$2
Market Cap$121,857
Volume$18
Market Cap$121,855
Volume$3
5463
Market Cap$121,737
Volume$2
5464
$0.00000015
2.20%
Market Cap$121,595
Volume$3
8866
$0.00121344
3.40%
Market Cap$121,343
Volume$23
7980
$0.00002427
0.30%
Market Cap$121,338
Volume$40
5468
$0.01
0.50%
Market Cap$121,213
Volume$34
6406
$0.01
20.30%
Market Cap$121,153
Volume$1,414
Market Cap$121,040
Volume$51
5469
$0.00020084
0.20%
Market Cap$120,940
Volume$66,084
5474
$0.00000121
32.30%
Market Cap$120,919
Volume$16,378
5471
$0.00000192
0.90%
Market Cap$120,909
Volume$22
4849
$0.00024175
2.00%
Market Cap$120,889
Volume$153
5466
$0.00012895
0.40%
Market Cap$120,864
Volume$59
5484
$0.00012074
0.30%
Market Cap$120,733
Volume$2
5475
Market Cap$120,698
Volume$3,829
5473
$0.04
1.00%
Market Cap$120,643
Volume$1
5476
$0.00049976
1.00%
Market Cap$120,589
Volume$28
5489
$0.00028651
0.20%
Market Cap$120,531
Volume$52
5470
Market Cap$120,478
Volume$488
5477
$0.00000123
9.10%
Market Cap$120,189
Volume$91
5485
$0.00028552
0.50%
Market Cap$120,113
Volume$6
5481
$0.00020287
0.50%
Market Cap$120,098
Volume$54
5478
$0.00012633
2.60%
Market Cap$120,014
Volume$911
5483
$0.00124437
1.70%
Market Cap$119,982
Volume$16
5491
$0.00011993
0.70%
Market Cap$119,934
Volume$1,108
5479
Market Cap$119,921
Volume$22,996
5487
$0.00001199
0.80%
Market Cap$119,919
Volume$1
5462
$0.01
23.40%
Market Cap$119,760
Volume$3
5851
Market Cap$119,621
Volume$1
5486
$0.0000016
0.60%
Market Cap$119,618
Volume$72
5493
$0.0010107
3.70%
Market Cap$119,589
Volume$41
5494
$0.01
0.30%
Market Cap$119,570
Volume$6
5496
$0.00000028
1.50%
Market Cap$119,462
Volume$43
5495
$0.0001195
0.90%
Market Cap$119,410
Volume$27,582
5504
Market Cap$119,374
Volume$2
5490
$0.00011959
3.30%
Market Cap$119,340
Volume$775
5499
$0.00011929
10.10%
Market Cap$119,294
Volume$10,754
6722
$0.00363708
1.60%
Market Cap$119,259
Volume$94,250
5503
$0.00000348
0.10%
Market Cap$119,120
Volume$62
5498
Market Cap$119,050
Volume$6
5482
Market Cap$119,002
Volume$12
5510
$0.00011897
0.10%
Market Cap$118,949
Volume$352
5501
$0.00222441
0.10%
Market Cap$118,931
Volume$4
5497
$0.00011889
0.60%
Market Cap$118,889
Volume$736
5488
Market Cap$118,859
Volume$27,068
5506
$0.00012013
2.20%
Market Cap$118,554
Volume$292
5509
$0.00011849
9.30%
Market Cap$118,454
Volume$3,903
5508
Market Cap$118,409
Volume$21
Market Cap$118,369
Volume$119
5500
$0.0007884
0.60%
Market Cap$118,258
Volume$1.14M
9918
$0.00118178
0.20%
Market Cap$118,179
Volume$2,310
5511
$0.01
7.50%
Market Cap$118,122
Volume$741
5505
$0.00011816
0.60%
Market Cap$118,006
Volume$2,049
5515
$0.00052642
0.20%
Market Cap$117,782
Volume$3,081
5514
$0.00012147
0%
Market Cap$117,671
Volume$7,997
5532
$0.00142859
4.10%
Market Cap$117,663
Volume$548
5523
$0.00011753
2.80%
Market Cap$117,527
Volume$120
5512
$0.00037872
0.70%
Market Cap$117,506
Volume$9
5915
$0.00000902
4.40%
Market Cap$117,410
Volume$615
5516
$1
0.10%
Market Cap$117,403
Volume$122
7190
$0.00117346
1.40%
Market Cap$117,346
Volume$175
5518
$0.00012065
25.10%
Market Cap$117,138
Volume$2,726
5517
$0.00012816
1.00%
Market Cap$117,138
Volume$8
8245
Market Cap$117,111
Volume$257
6087
$0.00011717
0.30%
Market Cap$117,110
Volume$5
5599
$0.00011712
2.20%
Market Cap$117,103
Volume$6,366
5524
$0.00002841
0.10%
Market Cap$117,033
Volume$4
5520
Market Cap$117,016
Volume$20
5525
$0.00000021
0.50%
Market Cap$117,016
Volume$8
8859
$0.0001217
1.00%
Market Cap$116,954
Volume$8,819
5522
$0.00012131
7.90%
Market Cap$116,939
Volume$3,825
5527
$0.00017807
0.40%
Market Cap$116,935
Volume$35
Market Cap$116,760
Volume$29
5528
$0.00012271
0.70%
Market Cap$116,681
Volume$63,411
5699
$0.00011663
17.60%
Market Cap$116,622
Volume$4,662
5530
$0.01
4.60%
Market Cap$116,518
Volume$9
5526
$0.00012071
5.20%
Market Cap$116,502
Volume$2,269
5529
Market Cap$116,359
Volume$2
5534
$0.00387547
1.10%
Market Cap$116,229
Volume$33
5537
$0.01
1.30%
Market Cap$116,177
Volume$9,173
5513
$0.00011612
14.10%
Market Cap$116,120
Volume$25,240
5531
$0.00011632
0.70%
Market Cap$116,067
Volume$284
5533
$0.00011604
0.50%
Market Cap$116,042
Volume$60
5535
$0.0001159
0.70%
Market Cap$115,899
Volume$10
5541
$1.21
0.80%
Market Cap$115,826
Volume$59
Market Cap$115,739
Volume$50
5554
$0.00011579
0.40%
Market Cap$115,670
Volume$58
5556
$0.00011566
6.60%
Market Cap$115,610
Volume$25,507
5539
$0.00011555
2.00%
Market Cap$115,529
Volume$2,287
5545
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5420
$0.02
0.60%
Market Cap$122,571
Volume$320
5449
$0.00012251
5.20%
Market Cap$122,486
Volume$391

Data provided by Coingecko API