IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
$0.000022 -13.78%
Market Cap
$206,916
13.78%
Volume (24)
$30
0.68%
Circulating Supply
9,251,056,700 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
$0.00002237

Price Change

$-0.0000035737842
13.78%
24h Low / 24h High
$0.00002177 / $0.00011862

Trading Volume

$29.84
0.68%
Volume / Market Cap
0.00014421311
Market Dominance
0.0000091306238%
Market Rank
#4592

IC Ghost Supply

Circulating Supply
9,251,056,736 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Market Cap
$206,916
13.78%

Fully Diluted
Market Cap

$206,916
7.49%

IC Ghost Price Yesterday

Yesterday's Low / High
$0.000024096015 / $0.000024260856
Yesterday's Open / Close
$0.000024260856 / $0.000024096015
Yesterday's Change
7.48%
Yesterday's Volume
$36.491603

IC Ghost Price History

7d Low / 7d High
$0.000022749594 / $0.00025814461
30d Low / 30d High
$0.000023926152 / $0.000097349775
90d Low / 90d High
$0.000023926152 / $0.00025814461
52 Week Low / 52 Week High
$0.000023926152 / $0.00025814461
All Time HighJan 4, 2024 (2 years ago)
$0.00271651
99.17%
All Time LowFeb 6, 2026 (3 months ago)
$0.00001318
70.23%

Data provided by Coingecko API

GHOST to USD converter

IC Ghost
IC GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (USD)

Date
6/4/2026
$0.000029
$0
$0.000097
$0.000024
6/3/2026
$0.000029
$0.000029
$0.00003
$0.000028
6/2/2026
$0.000028
$0.000029
$0.00003
$0.000028
5/31/2026
$0.000026
$0
$0.000026
$0.000026
5/30/2026
$0.000025
$0.000026
$0.000026
$0.000025
5/29/2026
$0.000026
$0.000025
$0.000027
$0.000025

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000022 per (GHOST/USD) today with a current market cap of 206,916 USD. 24-hour trading volume is $ 30 USD. GHOST to USD price is updated in real-time. IC Ghost is -13.78% in the last 24 hours. It has a circulating supply of $ 9,251,056,700 GHOST.

IC Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 50 minutes and 57 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,366
2.25%
Market Cap$1.25T
Volume$57.17B
2
$1,659.11
6.84%
Market Cap$199.78B
Volume$27.03B
4
$588.03
2.22%
Market Cap$78.86B
Volume$1.56B
6
$1.12
4.46%
Market Cap$69.51B
Volume$3.12B
7
$65.48
5.92%
Market Cap$37.82B
Volume$5.25B
11
$0.08
6.07%
Market Cap$12.93B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

4583
$0.00020934
1.50%
Market Cap$209,319
Volume$96
4587
$0.00020926
0.65%
Market Cap$209,259
Volume$2,429
4584
$124.54
6.41%
Market Cap$209,247
Volume$322
4579
$0.0002089
27.33%
Market Cap$208,888
Volume$33,587
4585
$10.43
0.16%
Market Cap$208,613
Volume$361

Data provided by Coingecko API