IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
$0.000026+ 28.34%
Market Cap
$244,252
28.39%
Volume (24)
$2,801
0.24%
Circulating Supply
9,251,056,700 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
$0.00002639

Price Change

$0.00000583
28.34%
24h Low / 24h High
$0.00001903 / $0.00002853

Trading Volume

$2,800.88
0.24%
Volume / Market Cap
0.011467173
Market Dominance
0.0000083901301%
Market Rank
#4396

IC Ghost Supply

Circulating Supply
9,251,056,736 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Market Cap
$244,252
28.39%

Fully Diluted
Market Cap

$244,252
37.20%

IC Ghost Price Yesterday

Yesterday's Low / High
$0.000019213572 / $0.00001927481
Yesterday's Open / Close
$0.000019213572 / $0.00001927481
Yesterday's Change
37.13%
Yesterday's Volume
$759.23275

IC Ghost Price History

7d Low / 7d High
$0.000017303066 / $0.000027583984
30d Low / 30d High
$0.00001912611 / $0.000020839642
90d Low / 90d High
$0.000017303066 / $0.000021832853
52 Week Low / 52 Week High
$0.000017303066 / $0.000021832853
All Time HighJan 4, 2024 (2 years ago)
$0.00271651
99.03%
All Time LowAug 1, 2026 (2 months ago)
$0.00000994
165.61%

Data provided by Coingecko API

GHOST to USD converter

IC Ghost
IC GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (USD)

Date
10/25/2026
$0.000021
$0.000019
$0.000021
$0.000019
10/24/2026
$0.000021
$0.000021
$0.000022
$0.00002
10/23/2026
$0.000017
$0.000021
$0.000022
$0.000017
10/22/2026
$0.000019
$0.000017
$0.000019
$0.000017
10/21/2026
$0.000019
$0.000019
$0.00002
$0.000018
10/20/2026
$0.000019
$0.000019
$0.00002
$0.000018
10/19/2026
$0.000019
$0.000019
$0.000019
$0.000018

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000026 per (GHOST/USD) today with a current market cap of 244,252 USD. 24-hour trading volume is $ 2,801 USD. GHOST to USD price is updated in real-time. IC Ghost is +28.34% in the last 24 hours. It has a circulating supply of $ 9,251,056,700 GHOST.

IC Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 33 minutes and 17 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,097
0.78%
Market Cap$1.61T
Volume$14.94B
2
$2,328.29
1.14%
Market Cap$284.49B
Volume$6.72B
4
$741.42
0.04%
Market Cap$97.52B
Volume$678.78M
5
$1.3
0.36%
Market Cap$82.1B
Volume$1.03B
7
$101.37
0.80%
Market Cap$59.82B
Volume$1.53B
12
$0.08
0.91%
Market Cap$12.05B
Volume$335.64M

Data provided by Coingecko API

More Cryptocurrencies

3928
$0.00342497
2.97%
Market Cap$357,300
Volume$4,769
$0.0008938
0%
Market Cap$356,985
Volume$0
3929
$0.00266586
2.34%
Market Cap$356,781
Volume$186
3930
$0.01
0.07%
Market Cap$356,538
Volume$35
3931
$0.00002289
2.73%
Market Cap$356,296
Volume$9,239
3932
$0.00361417
2.41%
Market Cap$355,752
Volume$201
Market Cap$355,160
Volume$386
Market Cap$355,115
Volume$12
3935
$0.00285309
0.05%
Market Cap$355,019
Volume$3,700
3936
$0.00035791
0.18%
Market Cap$354,319
Volume$207
3937
Market Cap$354,221
Volume$2,200
3938
$0.00003405
0.39%
Market Cap$353,885
Volume$145
3939
$0.00035354
3.33%
Market Cap$353,540
Volume$46,656
3940
$0.00000068
5.61%
Market Cap$353,491
Volume$3,233
3941
$0.00004076
1.84%
Market Cap$353,275
Volume$3,326
3942
$0.03
0.72%
Market Cap$352,973
Volume$52,724
Market Cap$352,787
Volume$158,364
3944
$0.00002797
17.29%
Market Cap$352,570
Volume$171
3945
$0.01
11.89%
Market Cap$352,373
Volume$4,085
Market Cap$351,752
Volume$145,033
3947
Market Cap$351,562
Volume$25
3948
$0.0003514
16.70%
Market Cap$351,307
Volume$18,089
$0.00054422
0%
Market Cap$351,114
Volume$0
3949
$0.00000187
0%
Market Cap$351,108
Volume$1
3950
$0.00035256
14.04%
Market Cap$350,963
Volume$7,168
3951
$0.001256
0.04%
Market Cap$350,557
Volume$1
$0.00035042
0%
Market Cap$350,420
Volume$0
3952
$0.00035033
5.04%
Market Cap$350,215
Volume$4,916
3953
$0.00036163
2.54%
Market Cap$350,146
Volume$49,408
3954
$0.00000035
0.34%
Market Cap$350,059
Volume$14
Market Cap$349,785
Volume$21,781
Market Cap$349,309
Volume$3,788
$0.00034914
0%
Market Cap$349,139
Volume$0
Market Cap$349,134
Volume$301,678
3958
$0.00063999
1.84%
Market Cap$349,103
Volume$277
3959
$0.00038797
2.89%
Market Cap$349,059
Volume$37
$0.00035037
0%
Market Cap$348,767
Volume$0
3960
$0.00034854
4.39%
Market Cap$348,474
Volume$7,300
3961
$0.00054215
2.89%
Market Cap$348,329
Volume$13
Market Cap$348,305
Volume$0
3962
Market Cap$348,284
Volume$553
3963
$0.00037188
2.11%
Market Cap$348,084
Volume$1,503
3964
$0.00034882
11.91%
Market Cap$348,024
Volume$2,631
3965
$0.00035971
0%
Market Cap$347,813
Volume$4
3967
Market Cap$347,659
Volume$587,202
3968
$0.00324118
1.23%
Market Cap$347,378
Volume$5,135
3969
$0.00332921
0.46%
Market Cap$347,057
Volume$133
Market Cap$346,965
Volume$1,270
3971
$0.03
0.94%
Market Cap$345,997
Volume$69
Market Cap$345,857
Volume$99,999
3973
$0.00037342
7.05%
Market Cap$345,817
Volume$197
3974
$0.00036789
0%
Market Cap$345,761
Volume$4
$0.00117351
0%
Market Cap$345,752
Volume$0
$0.00034546
0%
Market Cap$345,457
Volume$0
3975
$0.00003455
4.20%
Market Cap$345,457
Volume$273
Market Cap$345,400
Volume$2,424
Market Cap$345,146
Volume$1,473
3978
$0.00034475
8.84%
Market Cap$344,750
Volume$4,951
3979
$0
0.89%
Market Cap$344,557
Volume$263
3981
$0.00034454
1.01%
Market Cap$344,404
Volume$161
3982
Market Cap$343,458
Volume$627
3983
$0.00038845
20.09%
Market Cap$343,224
Volume$46,662
3984
$0.00036366
6.80%
Market Cap$343,138
Volume$5,743
Market Cap$343,114
Volume$1.13M
3986
$0.00202043
6.68%
Market Cap$342,848
Volume$117,111
3987
$0.00034275
17.65%
Market Cap$342,750
Volume$9,995
Market Cap$342,743
Volume$2
3989
$0.00034261
1.58%
Market Cap$342,570
Volume$57
3990
$0.00408134
0.09%
Market Cap$342,049
Volume$956
$0.00037453
0%
Market Cap$342,037
Volume$0
3991
$0.01
0.93%
Market Cap$342,032
Volume$140,857
3992
$0.00000694
0.46%
Market Cap$342,012
Volume$442,431
3993
$0.00034199
8.26%
Market Cap$341,905
Volume$5,389
3994
$0.00034465
9.19%
Market Cap$341,788
Volume$45,907
Market Cap$341,401
Volume$337,907
3996
$0.00036116
1.77%
Market Cap$341,060
Volume$2,668
3997
$0.00000341
7.63%
Market Cap$341,038
Volume$19,112
3998
$0.0002922
0.23%
Market Cap$340,904
Volume$3,039
$0.00098797
0%
Market Cap$340,848
Volume$0
3999
$1
0.17%
Market Cap$340,707
Volume$4
4000
$0.03
0.13%
Market Cap$340,559
Volume$1,238
Market Cap$340,239
Volume$3
4002
$0.00034224
1.70%
Market Cap$340,079
Volume$762
4003
Market Cap$339,979
Volume$813
4004
$0.0000034
0%
Market Cap$339,849
Volume$25
Market Cap$339,401
Volume$0
$0.00033939
0%
Market Cap$339,390
Volume$0
4005
Market Cap$339,163
Volume$803
4006
$0.00078902
0%
Market Cap$338,974
Volume$4
4007
$0.00033888
1.30%
Market Cap$338,882
Volume$109
4008
$0.00033766
11.53%
Market Cap$338,613
Volume$59,476
Market Cap$338,288
Volume$54,326
4010
$0.00000743
2.15%
Market Cap$338,110
Volume$161
3928
$0.00342497
2.97%
Market Cap$357,300
Volume$4,769
$0.0008938
0%
Market Cap$356,985
Volume$0

Data provided by Coingecko API