IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
$0.000021 -10.03%
Market Cap
$192,398
9.53%
Volume (24)
$1
14.11%
Circulating Supply
9,251,056,700 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
$0.00002074

Price Change

$-0.0000023124618
10.03%
24h Low / 24h High
$0.00002067 / $0.00002337

Trading Volume

$1.32
14.11%
Volume / Market Cap
0.0000068607782
Market Dominance
0.0000070112875%
Market Rank
#4985

IC Ghost Supply

Circulating Supply
9,251,056,736 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Market Cap
$192,398
9.53%

Fully Diluted
Market Cap

$192,398
7.55%

IC Ghost Price Yesterday

Yesterday's Low / High
$0.000022353669 / $0.000022636651
Yesterday's Open / Close
$0.000022636651 / $0.000022353669
Yesterday's Change
7.80%
Yesterday's Volume
$53.281625

IC Ghost Price History

7d Low / 7d High
$0.000020354446 / $0.000027427926
30d Low / 30d High
$0.000022190997 / $0.000023681161
90d Low / 90d High
$0.000021833174 / $0.000025427359
52 Week Low / 52 Week High
$0.00001984258 / $0.000027427926
All Time HighJan 4, 2024 (2 years ago)
$0.00271651
99.24%
All Time LowFeb 6, 2026 (3 months ago)
$0.00001318
57.43%

Data provided by Coingecko API

GHOST to USD converter

IC Ghost
IC GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (USD)

Date
5/14/2026
$0.000023
$0
$0.000024
$0.000022
5/13/2026
$0.000022
$0.000023
$0.000025
$0.000022
5/12/2026
$0.000023
$0.000022
$0.000023
$0.000022
5/11/2026
$0.000024
$0.000023
$0.000025
$0.000023
5/10/2026
$0.000025
$0.000024
$0.000025
$0.000024
5/9/2026
$0.000024
$0.000025
$0.000027
$0.000024
5/8/2026
$0.00002
$0.000024
$0.000024
$0.00002

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000021 per (GHOST/USD) today with a current market cap of 192,398 USD. 24-hour trading volume is $ 1 USD. GHOST to USD price is updated in real-time. IC Ghost is -10.03% in the last 24 hours. It has a circulating supply of $ 9,251,056,700 GHOST.

IC Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 29 minutes and 57 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

4983
$0.00019301
11.84%
Market Cap$193,010
Volume$47
4987
$0.00000002
4.03%
Market Cap$192,847
Volume$2
4984
$0.00054496
0%
Market Cap$192,512
Volume$5
4986
Market Cap$192,472
Volume$1
4988
$0.00019219
1.14%
Market Cap$192,190
Volume$754

Data provided by Coingecko API