Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.008763+ 21.76%
Market Cap
JPY 8.77M
21.87%
Volume (24)
JPY 1,304,716
0.74%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.008763

Price Change

JPY 0.00156605
21.76%
24h Low / 24h High
JPY 0.00704305 / JPY 0.00883453

Trading Volume

JPY 1,304,716
0.74%
Volume / Market Cap
0.14869314
Market Dominance
0.0000015373038%
Market Rank
#7123

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 8,774,554
21.87%

Fully Diluted
Market Cap

JPY 8,774,554
0.52%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.008810167 / JPY 0.008830253
Yesterday's Open / Close
JPY 0.008810167 / JPY 0.008830253
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,283,786.3

Ice Price History

7d Low / 7d High
JPY 0.000024958306 / JPY 0.000057237496
30d Low / 30d High
JPY 0.0070629279 / JPY 0.008830253
90d Low / 90d High
JPY 0.0053447705 / JPY 0.008830253
52 Week Low / 52 Week High
JPY 0.003875627 / JPY 0.008830253
All Time HighFeb 22, 2024 (11 months ago)
JPY 8.13
99.89%
All Time LowSep 1, 2024 (5 months ago)
JPY 0.00313813
179.29%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
1/30/2025
JPY 0.007237
JPY 0
JPY 0.00883
JPY 0.007063
1/29/2025
JPY 0.006136
JPY 0.007237
JPY 0.007245
JPY 0.006038
1/28/2025
JPY 0.006027
JPY 0.006136
JPY 0.006627
JPY 0.005861
1/27/2025
JPY 0.004405
JPY 0.006027
JPY 0.006445
JPY 0.004405
1/26/2025
JPY 0.00404
JPY 0.004405
JPY 0.004121
JPY 0.00403
1/25/2025
JPY 0.004372
JPY 0.00404
JPY 0.004386
JPY 0.004049
1/24/2025
JPY 0.003916
JPY 0.004372
JPY 0.004393
JPY 0.003876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7119
JPY 0.000021
0.84%
Market CapJPY 8.83M
VolumeJPY 769
7120
JPY 0.0088095
9.27%
Market CapJPY 8.81M
VolumeJPY 1.24M
7122
JPY 0.00879858
2.51%
Market CapJPY 8.8M
VolumeJPY 61,297
7125
JPY 0.01193254
0%
Market CapJPY 8.85M
VolumeJPY 63,113
Market CapJPY 8.76M
VolumeJPY 1,106

Data provided by Coingecko API