Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.004353 -2.42%
Market Cap
JPY 4.35M
1.81%
Volume (24)
JPY 675,744
0.55%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.00435324

Price Change

JPY -0.00010794957
2.42%
24h Low / 24h High
JPY 0.00404852 / JPY 0.00446119

Trading Volume

JPY 675,744
0.55%
Volume / Market Cap
0.15517999
Market Dominance
<0.000001%
Market Rank
#6420

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 4,354,582
1.81%

Fully Diluted
Market Cap

JPY 4,354,582
2.31%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0044567757 / JPY 0.0044581656
Yesterday's Open / Close
JPY 0.0044581656 / JPY 0.0044567757
Yesterday's Change
2.34%
Yesterday's Volume
JPY 711,455.67

Ice Price History

7d Low / 7d High
JPY 0.00002623844 / JPY 0.000030512427
30d Low / 30d High
JPY 0.0044122475 / JPY 0.0046477724
90d Low / 90d High
JPY 0.0042202706 / JPY 0.0047091366
52 Week Low / 52 Week High
JPY 0.0041317828 / JPY 0.0047091366
All Time HighFeb 22, 2024 (9 months ago)
JPY 8.13
99.95%
All Time LowSep 1, 2024 (2 months ago)
JPY 0.00313813
38.76%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
11/20/2024
JPY 0.004515
JPY 0
JPY 0.004533
JPY 0.004412
11/19/2024
JPY 0.004341
JPY 0.004515
JPY 0.004648
JPY 0.004309
11/18/2024
JPY 0.004514
JPY 0.004341
JPY 0.004526
JPY 0.00422
11/17/2024
JPY 0.004431
JPY 0.004514
JPY 0.004709
JPY 0.004431
11/16/2024
JPY 0.004246
JPY 0.004431
JPY 0.004459
JPY 0.004214
11/15/2024
JPY 0.004418
JPY 0.004246
JPY 0.004689
JPY 0.004132
11/14/2024
JPY 0.004513
JPY 0.004418
JPY 0.004513
JPY 0.00428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
4.03%
Market CapJPY 1.94T
VolumeJPY 121.36B
2
JPY 3,350.35
9.03%
Market CapJPY 403.58B
VolumeJPY 55.73B
4
JPY 253.95
7.14%
Market CapJPY 120.54B
VolumeJPY 14.41B
5
JPY 620.58
1.70%
Market CapJPY 90.55B
VolumeJPY 2.28B
6
JPY 1.18
7.91%
Market CapJPY 67.12B
VolumeJPY 10.39B
7
JPY 0.383929
1.76%
Market CapJPY 56.41B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

6417
JPY 0.02159158
19.83%
Market CapJPY 4.37M
VolumeJPY 15.67M
6418
JPY 0.04396936
0%
Market CapJPY 4.4M
VolumeJPY 9,030
6419
JPY 0
1.12%
Market CapJPY 4.36M
VolumeJPY 4,648
6421
JPY 0.00438943
1.21%
Market CapJPY 4.37M
VolumeJPY 39,079
6424
JPY 0.778571
0%
Market CapJPY 4.37M
VolumeJPY 967

Data provided by Coingecko API