Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.014472-8.67%
Market Cap
JPY 144,695
11.73%
Volume (24)
JPY 3,730,782
0.64%
Circulating Supply
10,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.01447173

Price Change

JPY -0.0013737081
8.67%
24h Low / 24h High
JPY 0.01409241 / JPY 0.01584544

Trading Volume

JPY 3,730,782
0.64%
Volume / Market Cap
25.783766
Market Dominance
<0.000001%
Market Rank
#4300

Ice Supply

Circulating Supply
10,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 144,695
11.73%

Fully Diluted
Market Cap

JPY 14,469,477
0.91%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.014487978 / JPY 0.014717802
Yesterday's Open / Close
JPY 0.014487978 / JPY 0.014717802
Yesterday's Change
0.90%
Yesterday's Volume
JPY 3,940,013.8

Ice Price History

7d Low / 7d High
JPY 0.000090781008 / JPY 0.00015634242
30d Low / 30d High
JPY 0.014352023 / JPY 0.016551861
90d Low / 90d High
JPY 0.014352023 / JPY 0.020810925
52 Week Low / 52 Week High
JPY 0.014352023 / JPY 0.024179841
All Time HighFeb 22, 2024 (2 months ago)
JPY 8.13
99.82%
All Time LowApr 27, 2024 (0 days ago)
JPY 0.01409241
2.03%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
4/27/2024
JPY 0.016512
JPY 0
JPY 0.016552
JPY 0.014352
4/26/2024
JPY 0.017229
JPY 0.016512
JPY 0.018303
JPY 0.014451
4/25/2024
JPY 0.01811
JPY 0.017229
JPY 0.018421
JPY 0.015253
4/24/2024
JPY 0.020937
JPY 0.01811
JPY 0.020937
JPY 0.018021
4/23/2024
JPY 0.0232
JPY 0.020937
JPY 0.023315
JPY 0.020042
4/22/2024
JPY 0.023236
JPY 0.0232
JPY 0.02418
JPY 0.020608
4/21/2024
JPY 0.02217
JPY 0.023236
JPY 0.024021
JPY 0.022034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,795
1.41%
Market CapJPY 1.26T
VolumeJPY 16.58B
2
JPY 3,302.04
5.91%
Market CapJPY 403.06B
VolumeJPY 12.71B
4
JPY 600.03
0.88%
Market CapJPY 92.35B
VolumeJPY 749.27M
8
JPY 0.522526
1.05%
Market CapJPY 28.85B
VolumeJPY 548.12M
11
JPY 0.470559
2.49%
Market CapJPY 16.62B
VolumeJPY 259.14M
577
JPY 0.999728
0.20%
Market CapJPY 70.84M
VolumeJPY 438,635

Data provided by Coingecko API

More Cryptocurrencies

4297
JPY 0.02621209
0.44%
Market CapJPY 171,915
VolumeJPY 1,245
4298
JPY 0.253128
0%
Market CapJPY 159,574
VolumeJPY 332
4299
JPY 0.120746
0.67%
Market CapJPY 145,614
VolumeJPY 3,561
4301
JPY 0.00239103
0.58%
Market CapJPY 125,434
VolumeJPY 1,009
4302
JPY 0.00007965
0%
Market CapJPY 95,510
VolumeJPY 3,375

Data provided by Coingecko API