Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.006144 -1.82%
Market Cap
JPY 6.14M
1.82%
Volume (24)
JPY 643,789
0.30%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.0061437

Price Change

JPY -0.00011382695
1.82%
24h Low / 24h High
JPY 0.0062118 / JPY 0.006399

Trading Volume

JPY 643,789
0.30%
Volume / Market Cap
0.1047885
Market Dominance
0.0000014727949%
Market Rank
#7221

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 6,143,699
1.82%

Fully Diluted
Market Cap

JPY 6,143,699
2.74%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0062696693 / JPY 0.0063634605
Yesterday's Open / Close
JPY 0.0063634605 / JPY 0.0062696693
Yesterday's Change
2.74%
Yesterday's Volume
JPY 523,576.93

Ice Price History

7d Low / 7d High
JPY 0.000035738525 / JPY 0.000042419263
30d Low / 30d High
JPY 0.006205099 / JPY 0.0063634605
90d Low / 90d High
JPY 0.0053482539 / JPY 0.0063634605
52 Week Low / 52 Week High
JPY 0.0053482539 / JPY 0.0063634605
All Time HighFeb 22, 2024 (1 years ago)
JPY 8.13
99.92%
All Time LowSep 1, 2024 (6 months ago)
JPY 0.00313813
97.95%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
3/2/2025
JPY 0.006207
JPY 0
JPY 0.006363
JPY 0.006205
3/1/2025
JPY 0.00632
JPY 0.006207
JPY 0.006325
JPY 0.006206
2/28/2025
JPY 0.005358
JPY 0.00632
JPY 0.006323
JPY 0.005348
2/27/2025
JPY 0.005501
JPY 0.005358
JPY 0.0056
JPY 0.005356
2/26/2025
JPY 0.005645
JPY 0.005501
JPY 0.005779
JPY 0.005385
2/25/2025
JPY 0.005797
JPY 0.005645
JPY 0.005797
JPY 0.005644
2/24/2025
JPY 0.005767
JPY 0.005797
JPY 0.005788
JPY 0.005644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.15M
VolumeJPY 984,190
7213
JPY 0.0144923
11.48%
Market CapJPY 6.15M
VolumeJPY 964
7220
JPY 0.00102625
15.79%
Market CapJPY 6.14M
VolumeJPY 94,525
7223
JPY 0.00613613
27.67%
Market CapJPY 6.14M
VolumeJPY 276,920
7222
JPY 0.573473
16.28%
Market CapJPY 6.13M
VolumeJPY 622

Data provided by Coingecko API