IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
RUB 96.53 -0.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
RUB 96.53

Price Change

RUB -0.6232558
0.64%
24h Low / 24h High
RUB 96.33 / RUB 97.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

RUB 4,779,249
0.61%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
RUB 97.127136 / RUB 97.127763
Yesterday's Open / Close
RUB 97.127763 / RUB 97.127136
Yesterday's Change
0.62%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
RUB 1.1984502 / RUB 1.1991451
30d Low / 30d High
RUB 96.522961 / RUB 98.865638
90d Low / 90d High
RUB 96.522961 / RUB 100.40101
52 Week Low / 52 Week High
RUB 96.170745 / RUB 100.40101
All Time HighMar 7, 2022 (3 years ago)
RUB 165.86
41.80%
All Time LowJun 29, 2022 (2 years ago)
RUB 54.61
76.77%

Data provided by Coingecko API

IDLEDAISAFE to RUB converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to RUB)

IDLEDAISAFERUB by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (RUB)

Date
5/12/2025
RUB 98.863602
RUB 0
RUB 98.865638
RUB 96.522961
5/11/2025
RUB 98.908846
RUB 98.863602
RUB 98.911371
RUB 98.857667
5/10/2025
RUB 98.90074
RUB 98.908846
RUB 98.908846
RUB 98.90074
5/9/2025
RUB 98.893062
RUB 98.90074
RUB 100.401012
RUB 98.889537
5/8/2025
RUB 96.630894
RUB 98.893062
RUB 98.892752
RUB 96.630894
5/7/2025
RUB 97.677916
RUB 96.630894
RUB 97.678477
RUB 96.628127
5/6/2025
RUB 96.471673
RUB 97.677916
RUB 97.680113
RUB 96.170745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,696
0.19%
Market CapRUB 2.06T
VolumeRUB 36.35B
2
RUB 2,509.74
1.20%
Market CapRUB 303.32B
VolumeRUB 25.69B
4
RUB 2.53
2.35%
Market CapRUB 148.41B
VolumeRUB 10.24B
5
RUB 653.09
4.36%
Market CapRUB 95.32B
VolumeRUB 1.38B
6
RUB 173.78
0.33%
Market CapRUB 90.44B
VolumeRUB 6.23B
8
RUB 0.228005
6.15%
Market CapRUB 34.15B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,269,374
2.47%
Market CapRUB 164.19T
VolumeRUB 3.26T
2
RUB 198,371
4.23%
Market CapRUB 23.94T
VolumeRUB 2.21T
3
RUB 80.4
1.05%
Market CapRUB 12.06T
VolumeRUB 5.97T
4
RUB 201.13
2.89%
Market CapRUB 11.78T
VolumeRUB 713.34B
5
RUB 52,234
2.63%
Market CapRUB 7.62T
VolumeRUB 157.28B

Data provided by Coingecko API