IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
RUB 117.02+ 0.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
RUB 117.02

Price Change

RUB 0.759149
0.66%
24h Low / 24h High
RUB 115.64 / RUB 116.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

RUB 5,793,392
0.12%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
RUB 116.87059 / RUB 116.87686
Yesterday's Open / Close
RUB 116.87686 / RUB 116.87059
Yesterday's Change
0.13%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
RUB 1.1847162 / RUB 1.1865475
30d Low / 30d High
RUB 115.90311 / RUB 117.74032
90d Low / 90d High
RUB 114.84185 / RUB 118.02472
52 Week Low / 52 Week High
RUB 114.84185 / RUB 118.32601
All Time HighMar 7, 2022 (2 years ago)
RUB 165.86
29.53%
All Time LowJun 29, 2022 (2 years ago)
RUB 54.61
114.02%

Data provided by Coingecko API

IDLEDAISAFE to RUB converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to RUB)

IDLEDAISAFERUB by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (RUB)

Date
1/30/2025
RUB 117.726461
RUB 0
RUB 117.740317
RUB 115.903106
1/29/2025
RUB 116.2185
RUB 117.726461
RUB 118.024722
RUB 116.08532
1/28/2025
RUB 115.4584
RUB 116.2185
RUB 116.986717
RUB 115.435724
1/27/2025
RUB 116.335882
RUB 115.4584
RUB 116.465709
RUB 114.841848
1/26/2025
RUB 115.795129
RUB 116.335882
RUB 116.241489
RUB 115.795129
1/25/2025
RUB 115.77482
RUB 115.795129
RUB 115.888451
RUB 115.77482
1/24/2025
RUB 118.314244
RUB 115.77482
RUB 118.326014
RUB 115.770464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,365
0.92%
Market CapRUB 2.07T
VolumeRUB 32.98B
2
RUB 3,270.22
1.76%
Market CapRUB 394.02B
VolumeRUB 18.86B
3
RUB 3.08
0.72%
Market CapRUB 177.82B
VolumeRUB 4.22B
5
RUB 236.27
1.85%
Market CapRUB 114.93B
VolumeRUB 4.23B
6
RUB 679.58
0.15%
Market CapRUB 99.13B
VolumeRUB 462.99M
8
RUB 0.328315
1.04%
Market CapRUB 48.48B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API