IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 184.06+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 184.06

Price Change

JPY 0.04689572
0.03%
24h Low / 24h High
JPY 184.01 / JPY 184.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 9,112,627
0.01%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 184.03303 / JPY 184.03303
Yesterday's Open / Close
JPY 184.03303 / JPY 184.03303
Yesterday's Change
0.01%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1746804 / JPY 1.1765053
30d Low / 30d High
JPY 183.40476 / JPY 184.03303
90d Low / 90d High
JPY 180.28618 / JPY 185.56639
52 Week Low / 52 Week High
JPY 180.08197 / JPY 185.56639
All Time HighJul 3, 2024 (5 months ago)
JPY 186.61
1.37%
All Time LowNov 6, 2020 (4 years ago)
JPY 105.51
74.45%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
12/21/2024
JPY 183.994246
JPY 0
JPY 184.03303
JPY 183.994246
12/20/2024
JPY 185.338756
JPY 183.994246
JPY 185.566395
JPY 183.404763
12/19/2024
JPY 181.765874
JPY 185.338756
JPY 185.372108
JPY 181.765096
12/18/2024
JPY 180.402079
JPY 181.765874
JPY 181.991176
JPY 180.286177
12/17/2024
JPY 181.052324
JPY 180.402079
JPY 181.192194
JPY 180.081973
12/16/2024
JPY 180.249812
JPY 181.052324
JPY 181.313823
JPY 180.249812
12/15/2024
JPY 180.56643
JPY 180.249812
JPY 180.754232
JPY 180.405821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API