IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 183.71+ 0.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 183.71

Price Change

JPY 1.022
0.56%
24h Low / 24h High
JPY 182.49 / JPY 183.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 9,093,861
0.37%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 182.97514 / JPY 183.03852
Yesterday's Open / Close
JPY 182.97514 / JPY 183.03852
Yesterday's Change
0.38%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1847446 / JPY 1.1865475
30d Low / 30d High
JPY 182.69818 / JPY 184.28065
90d Low / 90d High
JPY 182.40214 / JPY 184.94915
52 Week Low / 52 Week High
JPY 182.40214 / JPY 185.29168
All Time HighJan 10, 2025 (21 days ago)
JPY 187.64
2.08%
All Time LowNov 6, 2020 (4 years ago)
JPY 105.51
74.13%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
1/30/2025
JPY 184.05502
JPY 0
JPY 184.05502
JPY 182.698177
1/29/2025
JPY 184.492522
JPY 184.05502
JPY 184.668436
JPY 183.858066
1/28/2025
JPY 183.700343
JPY 184.492522
JPY 184.863469
JPY 183.700343
1/27/2025
JPY 184.569524
JPY 183.700343
JPY 184.957069
JPY 182.402142
1/26/2025
JPY 184.901306
JPY 184.569524
JPY 185.038876
JPY 184.574881
1/25/2025
JPY 184.868876
JPY 184.901306
JPY 184.901306
JPY 184.835657
1/24/2025
JPY 184.938243
JPY 184.868876
JPY 185.291682
JPY 183.901683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,692
0.24%
Market CapJPY 2.07T
VolumeJPY 38.6B
2
JPY 3,350.58
3.17%
Market CapJPY 403.25B
VolumeJPY 22.03B
3
JPY 3.1
0.19%
Market CapJPY 178.62B
VolumeJPY 4.24B
5
JPY 240.31
0.07%
Market CapJPY 116.87B
VolumeJPY 4.36B
6
JPY 682.88
0.68%
Market CapJPY 99.53B
VolumeJPY 513.37M
8
JPY 0.335907
1.13%
Market CapJPY 49.57B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API