IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 176.6 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 176.6

Price Change

JPY -0.39670306
0.22%
24h Low / 24h High
JPY 175.7 / JPY 177.98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,743,218
0.50%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 177.43326 / JPY 177.53599
Yesterday's Open / Close
JPY 177.53599 / JPY 177.43326
Yesterday's Change
0.50%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1569513 / JPY 1.1923126
30d Low / 30d High
JPY 177.03908 / JPY 178.862
90d Low / 90d High
JPY 176.61544 / JPY 180.22308
52 Week Low / 52 Week High
JPY 174.25422 / JPY 180.22308
All Time HighJan 10, 2025 (1 months ago)
JPY 187.64
5.94%
All Time LowNov 6, 2020 (4 years ago)
JPY 105.51
67.27%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
3/5/2025
JPY 178.38534
JPY 0
JPY 178.862005
JPY 177.039085
3/4/2025
JPY 177.94244
JPY 178.38534
JPY 178.602
JPY 176.615437
3/3/2025
JPY 179.733504
JPY 177.94244
JPY 180.223079
JPY 178.061348
3/2/2025
JPY 179.420359
JPY 179.733504
JPY 179.775735
JPY 179.32839
3/1/2025
JPY 179.390219
JPY 179.420359
JPY 179.419276
JPY 174.254225
2/28/2025
JPY 178.725821
JPY 179.390219
JPY 179.611997
JPY 177.870145
2/27/2025
JPY 177.185697
JPY 178.725821
JPY 178.790177
JPY 177.185697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,770
2.60%
Market CapJPY 1.8T
VolumeJPY 46.09B
2
JPY 2,254.2
3.03%
Market CapJPY 271.99B
VolumeJPY 19.65B
3
JPY 2.6
6.47%
Market CapJPY 151.04B
VolumeJPY 5.35B
5
JPY 599.73
1.38%
Market CapJPY 87.47B
VolumeJPY 801.21M
6
JPY 148.56
5.09%
Market CapJPY 75.57B
VolumeJPY 4.73B
9
JPY 0.206277
3.35%
Market CapJPY 30.61B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API