IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 181.49+0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 181.49

Price Change

JPY 0.171915
0.09%
24h Low / 24h High
JPY 181.14 / JPY 181.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,985,642
0.07%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 181.3535 / JPY 181.37341
Yesterday's Open / Close
JPY 181.37341 / JPY 181.3535
Yesterday's Change
0.07%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1475068 / JPY 1.1490824
30d Low / 30d High
JPY 181.04071 / JPY 181.67216
90d Low / 90d High
JPY 180.70577 / JPY 181.67216
52 Week Low / 52 Week High
JPY 178.75395 / JPY 181.67216
All Time HighJun 18, 2024 (1 days ago)
JPY 181.74
0.14%
All Time LowNov 6, 2020 (3 years ago)
JPY 105.51
72.01%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
6/18/2024
JPY 181.169813
JPY 0
JPY 181.672164
JPY 181.040707
6/17/2024
JPY 180.975407
JPY 181.169813
JPY 181.385263
JPY 180.747871
6/16/2024
JPY 180.813598
JPY 180.975407
JPY 180.932333
JPY 180.705771
6/15/2024
JPY 180.759
JPY 180.813598
JPY 180.813598
JPY 180.759
6/14/2024
JPY 180.36734
JPY 180.759
JPY 181.555869
JPY 180.194327
6/13/2024
JPY 179.954888
JPY 180.36734
JPY 180.526784
JPY 179.892349
6/12/2024
JPY 180.269872
JPY 179.954888
JPY 180.550394
JPY 178.753946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,957
0.55%
Market CapJPY 1.28T
VolumeJPY 28.73B
2
JPY 3,530.46
3.43%
Market CapJPY 431.05B
VolumeJPY 16.84B
4
JPY 592.59
1.91%
Market CapJPY 91.03B
VolumeJPY 1.05B
5
JPY 136.94
1.19%
Market CapJPY 63.17B
VolumeJPY 2.82B
8
JPY 0.492618
1.94%
Market CapJPY 27.35B
VolumeJPY 978.68M
9
JPY 0.122256
2.74%
Market CapJPY 17.66B
VolumeJPY 747.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API