Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.39 -1.43%
Market Cap
$28.1M
1.44%
Volume (24)
$2,602,106
0.06%
Circulating Supply
8,287,465 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.39

Price Change

$-0.049054376
1.43%
24h Low / 24h High
$3.32 / $3.48

Trading Volume

$2,602,106
0.06%
Volume / Market Cap
0.092594536
Market Dominance
0.00096531753%
Market Rank
#689

Illuvium Supply

Circulating Supply
8,287,465.277 ILV
Total Supply
9,596,791.835 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$28,102,155
1.44%

Fully Diluted
Market Cap

$32,541,980
0.27%

Illuvium Price Yesterday

Yesterday's Low / High
$3.399025 / $3.4014349
Yesterday's Open / Close
$3.4014349 / $3.399025
Yesterday's Change
0.30%
Yesterday's Volume
$2,644,418.3

Illuvium Price History

7d Low / 7d High
$3.2559687 / $4.1083651
30d Low / 30d High
$3.3313091 / $3.4738678
90d Low / 90d High
$3.2559687 / $3.7202783
52 Week Low / 52 Week High
$3.2559687 / $4.1083651
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.82%
All Time LowJul 29, 2026 (2 months ago)
$2.69
25.85%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.4
ILV/USDT
$0.01
$208,681
Recently
OKX
$3.4
ILV/USDT
$0.008
$12,782
Recently
KuCoin
$3.4
ILV/USDT
$0.009
$7,246
Recently
Gate.io
$3.38
ILV/USDT
$0.007
$1,300
Recently

Illuvium Historical Price Data (USD)

Date
10/16/2026
$3.432682
$3.401435
$3.473868
$3.331309
10/15/2026
$3.518532
$3.432682
$3.518532
$3.255969
10/14/2026
$3.654494
$3.518532
$3.686075
$3.505206
10/13/2026
$3.663403
$3.654494
$3.720278
$3.548261
10/12/2026
$3.958371
$3.663403
$3.958371
$3.7106
10/11/2026
$3.988402
$3.958371
$3.998055
$3.875884
10/10/2026
$4.044998
$3.988402
$4.108365
$3.984565

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.39 per (ILV/USD) today with a current market cap of 28.1M USD. 24-hour trading volume is $ 2,602,106 USD. ILV to USD price is updated in real-time. Illuvium is -1.43% in the last 24 hours. It has a circulating supply of $ 8,287,465 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 18 minutes and 37 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

584
Market Cap$35.21M
Volume$6.76M
585
$0.00000008
3.13%
Market Cap$34.95M
Volume$175,900
586
Market Cap$34.92M
Volume$6.45M
587
$0.03
7.08%
Market Cap$34.84M
Volume$8.06M
Market Cap$34.84M
Volume$5,284
588
$0.05
0.65%
Market Cap$34.59M
Volume$2.34M
$3.86
0%
Market Cap$34.51M
Volume$2,928
589
Market Cap$34.48M
Volume$3,559
Market Cap$34.42M
Volume$7.64M
591
Market Cap$34.37M
Volume$5.58M
592
$1
0.44%
Market Cap$34.36M
Volume$2,347
Market Cap$34.34M
Volume$66,142
595
$0.03
26.38%
Market Cap$34.23M
Volume$26.29M
596
$0.01
1.27%
Market Cap$34.22M
Volume$1.69M
Market Cap$34.17M
Volume$3.92M
$0.0034132
0%
Market Cap$34.13M
Volume$58
598
$0.01
1.40%
Market Cap$34.11M
Volume$22.78M
Market Cap$34.06M
Volume$0
601
$0.01
3.09%
Market Cap$33.93M
Volume$31,259
602
$0.03
6.01%
Market Cap$33.93M
Volume$1,079
603
Market Cap$33.9M
Volume$124,018
604
$0.00000006
2.85%
Market Cap$33.82M
Volume$180,704
605
$0.00093968
1.85%
Market Cap$33.82M
Volume$3.46M
606
$0.07
0.47%
Market Cap$33.74M
Volume$3.46M
607
$12.68
1.56%
Market Cap$33.63M
Volume$241
608
$0.08
3.10%
Market Cap$33.5M
Volume$1.67M
Market Cap$33.4M
Volume$1.19M
610
$0.01
2.55%
Market Cap$33.33M
Volume$4.08M
612
$0.0007198
17.62%
Market Cap$33.31M
Volume$20.95M
613
$6.52
1.73%
Market Cap$33.23M
Volume$146,085
614
Market Cap$33.22M
Volume$1.69M
Market Cap$33.19M
Volume$2.58M
616
$115.66
4.30%
Market Cap$33.18M
Volume$6.39M
617
$0.01
2.19%
Market Cap$33.14M
Volume$3.81M
618
Market Cap$33.11M
Volume$4.24M
619
$0.05
0.00%
Market Cap$33.06M
Volume$734,789
620
$0.00050503
1.89%
Market Cap$32.71M
Volume$4.51M
621
$0.00355941
5.11%
Market Cap$32.49M
Volume$4.04M
622
$1,622.95
2.11%
Market Cap$32.46M
Volume$40,532
623
$0.08
2.42%
Market Cap$32.31M
Volume$4.65M
Market Cap$32.31M
Volume$2.21M
625
Market Cap$32.21M
Volume$126,944
626
$1.06
0.02%
Market Cap$32.18M
Volume$15,396
627
$0.14
1.12%
Market Cap$32.18M
Volume$2.64M
628
$0.00007623
3.29%
Market Cap$32.06M
Volume$3.25M
Market Cap$31.96M
Volume$1.26M
630
$0.24
0%
Market Cap$31.77M
Volume$61.74M
Market Cap$31.73M
Volume$231,487
632
$0.2
2.05%
Market Cap$31.69M
Volume$2.95M
Market Cap$31.45M
Volume$9.88M
634
$0.01
2.04%
Market Cap$31.37M
Volume$31.34M
635
$0.18
1.86%
Market Cap$31.34M
Volume$158,656
636
$0.15
2.13%
Market Cap$31.33M
Volume$28,067
637
$3.86
0.57%
Market Cap$31.31M
Volume$5.27M
638
$0.04
0.53%
Market Cap$31.16M
Volume$2.11M
640
$0.00072397
2.25%
Market Cap$31.08M
Volume$931,367
641
$0.04
7.17%
Market Cap$30.96M
Volume$6.33M
642
$0.06
0.70%
Market Cap$30.92M
Volume$61,441
643
$0.09
0.06%
Market Cap$30.88M
Volume$8.7M
644
$0.14
7.93%
Market Cap$30.88M
Volume$797,635
Market Cap$30.87M
Volume$154
645
$0.37
1.47%
Market Cap$30.81M
Volume$3,422
Market Cap$30.79M
Volume$140
647
$0.03
1.77%
Market Cap$30.74M
Volume$5.72M
648
Market Cap$30.71M
Volume$1.11M
649
Market Cap$30.67M
Volume$25,129
650
$0.03
0.08%
Market Cap$30.55M
Volume$893,108
651
$0.99
2.38%
Market Cap$30.53M
Volume$607,949
652
$0.13
0.22%
Market Cap$30.47M
Volume$10.41M
653
$1.59
0.43%
Market Cap$30.42M
Volume$441,626
Market Cap$30.38M
Volume$43.17M
655
$0.03
9.55%
Market Cap$30.33M
Volume$4.29M
656
Market Cap$30.24M
Volume$4,322
Market Cap$30.22M
Volume$204,001
Market Cap$30.17M
Volume$10
658
$0.03
1.26%
Market Cap$30.13M
Volume$2.66M
659
$0.05
2.80%
Market Cap$30.13M
Volume$446,396
660
$0.05
0.91%
Market Cap$30.12M
Volume$2.27M
Market Cap$29.94M
Volume$144,549
663
$0.3
3.60%
Market Cap$29.85M
Volume$114,766
664
$0.07
6.33%
Market Cap$29.82M
Volume$1.28M
665
$0.01
1.34%
Market Cap$29.62M
Volume$8.6M
666
Market Cap$29.55M
Volume$0
667
$4.88
1.07%
Market Cap$29.51M
Volume$8.24M
668
$0.99
0.23%
Market Cap$29.51M
Volume$429,120
669
$0.14
1.30%
Market Cap$29.43M
Volume$4.87M
670
$1.22
3.17%
Market Cap$29.35M
Volume$1.02M
671
$0.00097945
0.36%
Market Cap$29.22M
Volume$156,602
672
$0.00000003
1.96%
Market Cap$29.2M
Volume$2.36M
673
$0.00029183
0.13%
Market Cap$29.18M
Volume$1.17M
675
$0.58
1.51%
Market Cap$29.11M
Volume$75,974
Market Cap$29.06M
Volume$332,295
677
$0.00290298
0.57%
Market Cap$29.03M
Volume$308,460
584
Market Cap$35.21M
Volume$6.76M
585
$0.00000008
3.13%
Market Cap$34.95M
Volume$175,900

Data provided by Coingecko API