Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.06+ 0.34%
Market Cap
$25.35M
0.35%
Volume (24)
$13,043,029
0.66%
Circulating Supply
8,285,804 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.06

Price Change

$0.01049506
0.34%
24h Low / 24h High
$2.99 / $3.08

Trading Volume

$13,043,029
0.66%
Volume / Market Cap
0.5145119
Market Dominance
0.00094057175%
Market Rank
#718

Illuvium Supply

Circulating Supply
8,285,803.906 ILV
Total Supply
9,596,862.006 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$25,350,296
0.35%

Fully Diluted
Market Cap

$29,361,460
1.66%

Illuvium Price Yesterday

Yesterday's Low / High
$2.9997923 / $3.019172
Yesterday's Open / Close
$3.019172 / $2.9997923
Yesterday's Change
1.68%
Yesterday's Volume
$12,806,112

Illuvium Price History

7d Low / 7d High
$2.9793378 / $3.2698418
30d Low / 30d High
$2.9991448 / $3.0588674
90d Low / 90d High
$2.9793378 / $3.1306249
52 Week Low / 52 Week High
$2.9793378 / $3.2698418
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.84%
All Time LowJul 29, 2026 (1 months ago)
$2.69
13.52%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.08
ILV/USDT
$0.01
$142,369
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$3.05
ILV/USDT
$0.007
$24,294
Recently
Gate
Gate
$3.08
ILV/USDT
$0.002
$1,037
Recently
Binance US
Binance US
$0
ILV/USDT
$0.11
$0
Recently

Illuvium Historical Price Data (USD)

Date
9/2/2026
$3.039314
$3.019172
$3.058867
$2.999145
9/1/2026
$3.009784
$3.039314
$3.059755
$2.999832
8/31/2026
$2.979338
$3.009784
$3.040434
$2.979338
8/30/2026
$3.079446
$2.979338
$3.130625
$3.050418
8/29/2026
$3.01045
$3.079446
$3.119547
$2.979522
8/28/2026
$3.209595
$3.01045
$3.209595
$2.979957
8/27/2026
$3.250123
$3.209595
$3.269842
$3.189356

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.06 per (ILV/USD) today with a current market cap of 25.35M USD. 24-hour trading volume is $ 13,043,029 USD. ILV to USD price is updated in real-time. Illuvium is +0.34% in the last 24 hours. It has a circulating supply of $ 8,285,804 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 1 minute and 22 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,938
0.45%
Market Cap$1.57T
Volume$27.52B
2
$2,408.9
0.58%
Market Cap$293.94B
Volume$13.06B
4
$697.95
1.42%
Market Cap$92.94B
Volume$700.82M
5
$1.37
1.64%
Market Cap$85.97B
Volume$2.49B
7
$100.98
0.92%
Market Cap$59.12B
Volume$3.17B
11
$0.08
1.94%
Market Cap$12.99B
Volume$617.22M

Data provided by Coingecko API

More Cryptocurrencies

715
$0.05
3.81%
Market Cap$25.46M
Volume$5.97M
710
$0.08
0%
Market Cap$25.39M
Volume$106
717
$0.06
5.34%
Market Cap$25.38M
Volume$6.76M
719
$0.11
2.52%
Market Cap$25.29M
Volume$6.24M
720
$0.00150303
0.15%
Market Cap$25.25M
Volume$820,218

Data provided by Coingecko API