Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.93 -1.54%
Market Cap
$32.55M
1.60%
Volume (24)
$2,568,869
1.01%
Circulating Supply
8,286,121 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.93

Price Change

$-0.061522807
1.54%
24h Low / 24h High
$3.87 / $4.04

Trading Volume

$2,568,869
1.01%
Volume / Market Cap
0.078931039
Market Dominance
0.001117956%
Market Rank
#659

Illuvium Supply

Circulating Supply
8,286,121.105 ILV
Total Supply
9,596,789.918 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$32,545,739
1.60%

Fully Diluted
Market Cap

$37,693,707
1.47%

Illuvium Price Yesterday

Yesterday's Low / High
$3.984565 / $3.9884022
Yesterday's Open / Close
$3.9884022 / $3.984565
Yesterday's Change
1.42%
Yesterday's Volume
$3,205,642

Illuvium Price History

7d Low / 7d High
$3.5954448 / $4.2051315
30d Low / 30d High
$3.8723525 / $4.1083651
90d Low / 90d High
$3.5954448 / $4.1083651
52 Week Low / 52 Week High
$3.5954448 / $4.2884376
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.79%
All Time LowJul 29, 2026 (2 months ago)
$2.69
45.83%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.97
ILV/USDT
$0.01
$348,320
Recently
OKX
$3.96
ILV/USDT
$0.005
$91,457
Recently
KuCoin
$3.97
ILV/USDT
$0.01
$19,854
Recently
Gate.io
$3.96
ILV/USDT
$0.009
$9,980
Recently

Illuvium Historical Price Data (USD)

Date
10/10/2026
$4.044998
$3.988402
$4.108365
$3.984565
10/9/2026
$3.766335
$4.044998
$3.995578
$3.756627
10/8/2026
$3.885334
$3.766335
$3.906412
$3.595445
10/7/2026
$4.105501
$3.885334
$4.107543
$3.776776
10/6/2026
$4.100296
$4.105501
$4.205131
$4.010465
10/5/2026
$4.139317
$4.100296
$4.15298
$3.997733
10/4/2026
$4.049326
$4.139317
$4.288438
$4.047335

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.93 per (ILV/USD) today with a current market cap of 32.55M USD. 24-hour trading volume is $ 2,568,869 USD. ILV to USD price is updated in real-time. Illuvium is -1.54% in the last 24 hours. It has a circulating supply of $ 8,286,121 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 57 minutes and 24 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

656
$7.07
6.51%
Market Cap$32.72M
Volume$922,497
657
$0.2
0.05%
Market Cap$32.66M
Volume$2.66M
658
$0.0019806
10.70%
Market Cap$32.66M
Volume$15.56M
660
$0.01
0.82%
Market Cap$32.58M
Volume$9.4M
Market Cap$32.55M
Volume$67,455

Data provided by Coingecko API