Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.09 -0.25%
Market Cap
$25.63M
0.27%
Volume (24)
$3,896,537
1.65%
Circulating Supply
8,285,660 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.09

Price Change

$-0.007673421
0.25%
24h Low / 24h High
$3.03 / $3.16

Trading Volume

$3,896,537
1.65%
Volume / Market Cap
0.15205138
Market Dominance
0.001152966%
Market Rank
#711

Illuvium Supply

Circulating Supply
8,285,660.267 ILV
Total Supply
9,597,026.407 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$25,626,450
0.27%

Fully Diluted
Market Cap

$29,682,332
0.73%

Illuvium Price Yesterday

Yesterday's Low / High
$3.055284 / $3.0857016
Yesterday's Open / Close
$3.055284 / $3.0857016
Yesterday's Change
0.64%
Yesterday's Volume
$4,973,213.8

Illuvium Price History

7d Low / 7d High
$2.7709307 / $3.1614373
30d Low / 30d High
$2.8959834 / $3.1614373
90d Low / 90d High
$2.7709307 / $3.1614373
52 Week Low / 52 Week High
$2.7709307 / $3.1614373
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.84%
All Time LowJul 1, 2026 (2 days ago)
$2.74
13.24%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.09
ILV/USDT
$0.01
$274,973
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$3.08
ILV/USDT
$0.005
$50,297
Recently
Gate
Gate
$3.1
ILV/USDT
$0.011
$15,131
Recently
Binance US
Binance US
$0
ILV/USDT
$0.2
$0
Recently

Illuvium Historical Price Data (USD)

Date
7/2/2026
$3.001664
$0
$3.161437
$2.920397
7/1/2026
$2.793328
$3.001664
$3.031616
$2.770931
6/30/2026
$2.900799
$2.793328
$3.006135
$2.791928
6/29/2026
$2.861578
$2.900799
$2.968145
$2.861578
6/28/2026
$2.862484
$2.861578
$2.902501
$2.831755
6/27/2026
$2.931137
$2.862484
$2.964009
$2.867383
6/26/2026
$2.923113
$2.931137
$2.990528
$2.845498

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.09 per (ILV/USD) today with a current market cap of 25.63M USD. 24-hour trading volume is $ 3,896,537 USD. ILV to USD price is updated in real-time. Illuvium is -0.25% in the last 24 hours. It has a circulating supply of $ 8,285,660 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 34 minutes and 15 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

708
$3.1
1.73%
Market Cap$25.67M
Volume$4.54M
Market Cap$25.65M
Volume$21
Market Cap$25.64M
Volume$223,202
712
$1.06
2.24%
Market Cap$25.58M
Volume$2.43M
715
Market Cap$25.5M
Volume$12.7M

Data provided by Coingecko API