Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.5 -4.83%
Market Cap
$29.13M
4.46%
Volume (24)
$23,173,000
4.55%
Circulating Supply
8,286,034 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.5

Price Change

$-0.17781415
4.83%
24h Low / 24h High
$3.41 / $4.35

Trading Volume

$23,173,000
4.55%
Volume / Market Cap
0.79556849
Market Dominance
0.0010891755%
Market Rank
#678

Illuvium Supply

Circulating Supply
8,286,034.236 ILV
Total Supply
9,596,847.137 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$29,127,599
4.46%

Fully Diluted
Market Cap

$33,735,453
5.28%

Illuvium Price Yesterday

Yesterday's Low / High
$3.6548391 / $3.7673945
Yesterday's Open / Close
$3.7673945 / $3.6548391
Yesterday's Change
5.69%
Yesterday's Volume
$15,605,439

Illuvium Price History

7d Low / 7d High
$3.0354942 / $4.2302966
30d Low / 30d High
$3.0721144 / $3.7673945
90d Low / 90d High
$3.0354942 / $3.7673945
52 Week Low / 52 Week High
$3.0354942 / $3.7673945
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.82%
All Time LowJul 29, 2026 (1 months ago)
$2.69
29.93%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.51
ILV/USDT
$0.01
$4,904,214
Recently
OKX
$3.5
ILV/USDT
$0.006
$908,144
Recently
KuCoin
$3.49
ILV/USDT
$0.006
$524,568
Recently
Gate.io
$3.49
ILV/USDT
$0.011
$101,383
Recently

Illuvium Historical Price Data (USD)

Date
9/12/2026
$3.101765
$3.767395
$3.760415
$3.101765
9/11/2026
$3.048909
$3.101765
$3.183013
$3.035494
9/10/2026
$3.190625
$3.048909
$3.196139
$3.069499
9/9/2026
$3.250446
$3.190625
$3.331087
$3.14965
9/8/2026
$3.310681
$3.250446
$3.330295
$3.249913
9/7/2026
$3.289656
$3.310681
$3.420807
$3.259691
9/6/2026
$3.170789
$3.289656
$3.299885
$3.170789

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.5 per (ILV/USD) today with a current market cap of 29.13M USD. 24-hour trading volume is $ 23,173,000 USD. ILV to USD price is updated in real-time. Illuvium is -4.83% in the last 24 hours. It has a circulating supply of $ 8,286,034 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 36 minutes and 40 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

582
Market Cap$35.77M
Volume$3.91M
570
$0.04
60.26%
Market Cap$35.73M
Volume$108.59M
583
$0.16
1.26%
Market Cap$35.7M
Volume$2.08M
584
$0.24
5.33%
Market Cap$35.6M
Volume$26.82M
585
$0.01
1.84%
Market Cap$35.54M
Volume$15.94M
586
$0.00008428
3.68%
Market Cap$35.46M
Volume$3.56M
587
$0.19
4.02%
Market Cap$35.43M
Volume$2.93M
588
$1.97
0.02%
Market Cap$35.36M
Volume$599,838
589
$0.04
2.05%
Market Cap$35.34M
Volume$30,594
590
$0.35
1.14%
Market Cap$35.33M
Volume$179,002
591
$0.18
1.66%
Market Cap$35.32M
Volume$3.45M
592
$0.03
18.02%
Market Cap$34.95M
Volume$6.2M
594
$0.06
12.08%
Market Cap$34.93M
Volume$79.07M
593
Market Cap$34.93M
Volume$928
Market Cap$34.84M
Volume$5,284
595
$13.09
1.34%
Market Cap$34.77M
Volume$69
596
Market Cap$34.6M
Volume$18,819
598
$0.00053605
0.08%
Market Cap$34.58M
Volume$4.5M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.46M
Volume$130,447
603
$0.1
3.44%
Market Cap$34.43M
Volume$3.06M
600
$1
0.05%
Market Cap$34.41M
Volume$1,751
601
$1,718.65
0.79%
Market Cap$34.37M
Volume$14,458
602
$1
0.02%
Market Cap$34.37M
Volume$233,622
Market Cap$34.36M
Volume$30,763
608
$0.04
0%
Market Cap$34.35M
Volume$42,645
605
$0.41
0.80%
Market Cap$34.33M
Volume$1,255
Market Cap$34.32M
Volume$29,136
606
$0.06
27.22%
Market Cap$34.31M
Volume$73.55M
Market Cap$34.15M
Volume$1
Market Cap$34.04M
Volume$7.35M
610
$0.03
23.66%
Market Cap$34.03M
Volume$295,595
611
Market Cap$33.97M
Volume$8.31M
612
$0.00135323
1.92%
Market Cap$33.87M
Volume$202,981
613
$0.37
2.36%
Market Cap$33.86M
Volume$2.03M
614
$0.06
0.02%
Market Cap$33.73M
Volume$728,243
616
$0.26
4.74%
Market Cap$33.47M
Volume$37,341
615
$0.03
4.73%
Market Cap$33.47M
Volume$2.99M
617
Market Cap$33.29M
Volume$0
618
$0.08
1.53%
Market Cap$33.15M
Volume$2.05M
619
$0.01
3.50%
Market Cap$33.03M
Volume$2.4M
620
$0.47
1.47%
Market Cap$33.01M
Volume$2,941
Market Cap$32.99M
Volume$3.55M
Market Cap$32.97M
Volume$442
622
$0.00044087
0.46%
Market Cap$32.93M
Volume$850,254
Market Cap$32.87M
Volume$1.14M
625
$0.05
1.86%
Market Cap$32.67M
Volume$2.32M
626
$0.01
1.49%
Market Cap$32.66M
Volume$5.78M
627
$0.07
11.09%
Market Cap$32.62M
Volume$101.14M
628
Market Cap$32.5M
Volume$468
629
$0.00324628
2.67%
Market Cap$32.46M
Volume$22
630
$0.15
0.68%
Market Cap$32.44M
Volume$21,528
632
$0.15
0.18%
Market Cap$32.05M
Volume$4.05M
631
Market Cap$32.05M
Volume$0
633
$1.06
0.32%
Market Cap$32M
Volume$12,585
Market Cap$31.88M
Volume$30,353
Market Cap$31.66M
Volume$1.09M
638
$0.00000003
0.71%
Market Cap$31.64M
Volume$2.38M
639
$6.49
1.69%
Market Cap$31.63M
Volume$90,830
Market Cap$31.58M
Volume$14.55M
Market Cap$31.57M
Volume$0
642
$0.00075706
16.12%
Market Cap$31.52M
Volume$3.66M
645
$0.00253724
2.20%
Market Cap$31.44M
Volume$3.2M
643
$3.85
0.03%
Market Cap$31.39M
Volume$17
644
$0.15
0.71%
Market Cap$31.37M
Volume$3.23M
Market Cap$31.28M
Volume$1.29M
647
Market Cap$31.21M
Volume$1.1M
Market Cap$31.01M
Volume$1.12M
650
$0.00111522
4.91%
Market Cap$31.01M
Volume$502,342
648
$63.24
10.81%
Market Cap$30.93M
Volume$1.46M
652
Market Cap$30.89M
Volume$1.91M
653
$1.28
1.31%
Market Cap$30.83M
Volume$1.23M
655
$0.03
9.13%
Market Cap$30.73M
Volume$4.58M
654
$0.0032578
10.84%
Market Cap$30.72M
Volume$9.73M
657
Market Cap$30.66M
Volume$105,080
656
Market Cap$30.65M
Volume$82,733
Market Cap$30.64M
Volume$20
651
Market Cap$30.55M
Volume$832,544
Market Cap$30.51M
Volume$0
660
$0.00000008
3.20%
Market Cap$30.49M
Volume$342,387
658
$0.0006586
34.06%
Market Cap$30.47M
Volume$97.56M
661
$0.15
5.40%
Market Cap$30.28M
Volume$761,669
662
$0.99
0.06%
Market Cap$30.1M
Volume$54,832
663
Market Cap$29.93M
Volume$1.4M
665
$0.1
0.08%
Market Cap$29.8M
Volume$2.56M
666
$2.42
1.72%
Market Cap$29.73M
Volume$14,485
667
$0.03
6.17%
Market Cap$29.73M
Volume$1.82M
668
$0.03
1.14%
Market Cap$29.64M
Volume$4.97M
669
Market Cap$29.49M
Volume$1.31M
Market Cap$29.47M
Volume$10.18M
664
$0.03
12.69%
Market Cap$29.42M
Volume$1.75M
672
$0.95
0.51%
Market Cap$29.26M
Volume$2.23M
673
Market Cap$29.16M
Volume$1.54M
675
$0.00483757
3.16%
Market Cap$29.14M
Volume$820,994
582
Market Cap$35.77M
Volume$3.91M
570
$0.04
60.26%
Market Cap$35.73M
Volume$108.59M

Data provided by Coingecko API