Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.29+ 0.85%
Market Cap
$27.11M
0.36%
Volume (24)
$14,941,128
0.64%
Circulating Supply
8,286,008 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.29

Price Change

$0.02761541
0.85%
24h Low / 24h High
$3.24 / $3.45

Trading Volume

$14,941,128
0.64%
Volume / Market Cap
0.55111442
Market Dominance
0.0010069439%
Market Rank
#693

Illuvium Supply

Circulating Supply
8,286,007.775 ILV
Total Supply
9,596,860.924 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$27,110,755
0.36%

Fully Diluted
Market Cap

$31,399,700
0.10%

Illuvium Price Yesterday

Yesterday's Low / High
$3.2606726 / $3.2896561
Yesterday's Open / Close
$3.2896561 / $3.2606726
Yesterday's Change
0.45%
Yesterday's Volume
$14,158,606

Illuvium Price History

7d Low / 7d High
$2.9991448 / $3.4208073
30d Low / 30d High
$3.1494255 / $3.2998851
90d Low / 90d High
$3.0503066 / $3.2998851
52 Week Low / 52 Week High
$2.9793378 / $3.2998851
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.83%
All Time LowJul 29, 2026 (1 months ago)
$2.69
22.00%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.31
ILV/USDT
$0.01
$549,514
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$3.3
ILV/USDT
$0.006
$38,896
Recently
Gate
Gate
$3.28
ILV/USDT
$0.003
$5,473
Recently
Binance US
Binance US
$3.34
ILV/USDT
$0.12
$7
Recently

Illuvium Historical Price Data (USD)

Date
9/6/2026
$3.170789
$3.289656
$3.299885
$3.170789
9/5/2026
$3.080934
$3.170789
$3.199019
$3.080934
9/4/2026
$3.149321
$3.080934
$3.149321
$3.050307
9/3/2026
$3.019172
$3.149321
$3.170551
$3.019172
9/2/2026
$3.039314
$3.019172
$3.058867
$2.999145
9/1/2026
$3.009784
$3.039314
$3.059755
$2.999832
8/31/2026
$2.979338
$3.009784
$3.040434
$2.979338

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.29 per (ILV/USD) today with a current market cap of 27.11M USD. 24-hour trading volume is $ 14,941,128 USD. ILV to USD price is updated in real-time. Illuvium is +0.85% in the last 24 hours. It has a circulating supply of $ 8,286,008 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 23 minutes and 14 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

580
$720.67
0.16%
Market Cap$36.33M
Volume$1.32M
581
Market Cap$36.25M
Volume$63,620
582
$0.13
1.53%
Market Cap$36.24M
Volume$372,234
583
$0.00293136
9.27%
Market Cap$36.19M
Volume$3.78M
584
$0.04
13.51%
Market Cap$36.09M
Volume$5.2M
585
$0.18
2.37%
Market Cap$35.98M
Volume$4.84M
Market Cap$35.77M
Volume$195,331
587
$0.00055462
0.26%
Market Cap$35.76M
Volume$15.57M
588
$0.03
0.36%
Market Cap$35.6M
Volume$99
589
$0.00003582
1.06%
Market Cap$35.56M
Volume$24.6M
590
$0.39
1.49%
Market Cap$35.42M
Volume$2.13M
591
$0.4
1.18%
Market Cap$35.32M
Volume$40,836
592
$0.04
3.48%
Market Cap$35.23M
Volume$51,535
593
$0.05
6.40%
Market Cap$35.03M
Volume$22.01M
594
$1.94
2.98%
Market Cap$34.98M
Volume$1.2M
595
Market Cap$34.94M
Volume$33,793
596
$0.17
2.51%
Market Cap$34.93M
Volume$4.7M
597
Market Cap$34.92M
Volume$3.34M
598
$0.19
0.17%
Market Cap$34.91M
Volume$1.53M
Market Cap$34.84M
Volume$5,284
Market Cap$34.78M
Volume$530
600
$0.15
3.02%
Market Cap$34.76M
Volume$1.89M
Market Cap$34.72M
Volume$117,117
Market Cap$34.56M
Volume$144,548
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
603
$1,722.27
1.08%
Market Cap$34.43M
Volume$54,861
604
$12.97
0.31%
Market Cap$34.42M
Volume$29
605
$1
0.01%
Market Cap$34.38M
Volume$1,503
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
606
$0.00343419
3.31%
Market Cap$34.34M
Volume$68
607
$0.41
0.07%
Market Cap$34.33M
Volume$2,377
608
$0.00137171
1.76%
Market Cap$34.33M
Volume$115,563
609
$1
0.03%
Market Cap$34.3M
Volume$568,223
610
$0.24
0.73%
Market Cap$34.25M
Volume$13.75M
Market Cap$34.16M
Volume$6.15M
612
Market Cap$34.13M
Volume$62,115
613
$0.06
0.02%
Market Cap$34.1M
Volume$772,646
614
$0.17
0.19%
Market Cap$34.08M
Volume$1.24M
615
$0.01
1.18%
Market Cap$34.06M
Volume$474,891
616
$0.01
1.11%
Market Cap$33.84M
Volume$61.21M
617
$0.21
8.91%
Market Cap$33.77M
Volume$10.47M
618
$0.26
0.01%
Market Cap$33.49M
Volume$71,000
619
Market Cap$33M
Volume$1.97M
Market Cap$32.99M
Volume$2.37M
Market Cap$32.98M
Volume$823,152
622
Market Cap$32.58M
Volume$1.95M
623
Market Cap$32.55M
Volume$6.01M
624
Market Cap$32.43M
Volume$94,859
Market Cap$32.42M
Volume$1.71M
626
$0.15
1.92%
Market Cap$32.3M
Volume$28,488
627
$1.34
3.48%
Market Cap$32.22M
Volume$2.43M
628
$1.06
0.33%
Market Cap$32.12M
Volume$15,468
Market Cap$32.06M
Volume$2.17M
630
$0.00000003
0.92%
Market Cap$32.06M
Volume$3.3M
632
$0.07
5.65%
Market Cap$31.95M
Volume$2.78M
634
$0.02
0.43%
Market Cap$31.67M
Volume$3.02M
635
$0.00088876
22.63%
Market Cap$31.52M
Volume$40.45M
Market Cap$31.49M
Volume$7.43M
637
$0.45
0.87%
Market Cap$31.36M
Volume$7,404
647
Market Cap$31.17M
Volume$469
643
Market Cap$31.13M
Volume$1
638
$0.00000003
2.17%
Market Cap$31.01M
Volume$1,512
639
$0.01
0.55%
Market Cap$30.87M
Volume$752,497
640
Market Cap$30.79M
Volume$3.58M
Market Cap$30.74M
Volume$18,386
Market Cap$30.66M
Volume$0
Market Cap$30.65M
Volume$12
643
Market Cap$30.39M
Volume$0
644
$0.00000008
1.15%
Market Cap$30.39M
Volume$412,147
645
$0.01
1.61%
Market Cap$30.36M
Volume$961,601
646
$0.99
0.10%
Market Cap$30.23M
Volume$149,560
647
$0.01
0.28%
Market Cap$30.15M
Volume$5.8M
648
Market Cap$30.11M
Volume$1.53M
649
$0.07
10.42%
Market Cap$30.11M
Volume$45.03M
650
$0.14
2.82%
Market Cap$30.11M
Volume$11.2M
651
Market Cap$29.87M
Volume$0
652
$0.03
6.19%
Market Cap$29.87M
Volume$17,849
653
$0.1
0.07%
Market Cap$29.84M
Volume$3.02M
654
$5.91
6.06%
Market Cap$29.81M
Volume$266,465
655
Market Cap$29.58M
Volume$1.72M
656
$0.27
0.84%
Market Cap$29.57M
Volume$2.64M
Market Cap$29.53M
Volume$711,296
658
Market Cap$29.49M
Volume$3.58M
659
$0.00311907
0.31%
Market Cap$29.45M
Volume$11.35M
660
$0.00098492
0.82%
Market Cap$29.4M
Volume$263,457
662
$0.02
1.91%
Market Cap$29.29M
Volume$379
661
Market Cap$29.17M
Volume$5.79M
663
$0.01
0.96%
Market Cap$29.09M
Volume$1.74M
664
$4.81
0.73%
Market Cap$29.07M
Volume$7.93M
665
$0.58
2.10%
Market Cap$28.98M
Volume$91,505
666
$0.25
1.96%
Market Cap$28.94M
Volume$370,242
667
$0.0044926
1.82%
Market Cap$28.8M
Volume$2.82M
668
Market Cap$28.8M
Volume$314,963
669
$0.93
0.95%
Market Cap$28.72M
Volume$1.19M
670
$0.03
8.62%
Market Cap$28.69M
Volume$9.81M
671
$1.51
1.25%
Market Cap$28.54M
Volume$683,046
580
$720.67
0.16%
Market Cap$36.33M
Volume$1.32M
581
Market Cap$36.25M
Volume$63,620

Data provided by Coingecko API