Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.83+ 0.50%
Market Cap
$31.72M
0.45%
Volume (24)
$2,844,012
3.15%
Circulating Supply
8,286,120 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.83

Price Change

$0.0191957
0.50%
24h Low / 24h High
$3.76 / $3.92

Trading Volume

$2,844,012
3.15%
Volume / Market Cap
0.089656691
Market Dominance
0.0010896306%
Market Rank
#653

Illuvium Supply

Circulating Supply
8,286,120 ILV
Total Supply
9,596,795.307 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$31,721,135
0.45%

Fully Diluted
Market Cap

$36,738,696
1.33%

Illuvium Price Yesterday

Yesterday's Low / High
$3.873946 / $3.8853343
Yesterday's Open / Close
$3.8853343 / $3.873946
Yesterday's Change
1.28%
Yesterday's Volume
$3,503,102.2

Illuvium Price History

7d Low / 7d High
$3.7680862 / $4.2884376
30d Low / 30d High
$3.7767765 / $4.1213339
90d Low / 90d High
$3.7767765 / $4.2884376
52 Week Low / 52 Week High
$3.7680862 / $4.2884376
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.80%
All Time LowJul 29, 2026 (2 months ago)
$2.69
42.13%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.67
ILV/USDT
$0.01
$460,296
Recently
Gate.io
$3.65
ILV/USDT
$0.011
$27,649
Recently
KuCoin
$3.66
ILV/USDT
$0.006
$21,951
Recently
OKX
$3.67
ILV/USDT
$0.005
$17,486
Recently

Illuvium Historical Price Data (USD)

Date
10/7/2026
$4.105501
$3.885334
$4.107543
$3.776776
10/6/2026
$4.100296
$4.105501
$4.205131
$4.010465
10/5/2026
$4.139317
$4.100296
$4.15298
$3.997733
10/4/2026
$4.049326
$4.139317
$4.288438
$4.047335
10/3/2026
$4.020513
$4.049326
$4.239764
$3.976648
10/2/2026
$3.920337
$4.020513
$4.206704
$3.874729
10/1/2026
$3.897323
$3.920337
$3.956486
$3.768086

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.83 per (ILV/USD) today with a current market cap of 31.72M USD. 24-hour trading volume is $ 2,844,012 USD. ILV to USD price is updated in real-time. Illuvium is +0.50% in the last 24 hours. It has a circulating supply of $ 8,286,120 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 31 minutes and 46 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

650
$0.00178154
2.90%
Market Cap$32M
Volume$414,447
651
$3.84
0.83%
Market Cap$31.82M
Volume$2.84M
652
$1.03
1.26%
Market Cap$31.78M
Volume$642,477
654
$0.08
0.15%
Market Cap$31.64M
Volume$3.05M
656
$0.18
6.36%
Market Cap$31.6M
Volume$202,228

Data provided by Coingecko API