Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.77 -4.56%
Market Cap
$31.2M
4.56%
Volume (24)
$2,897,528
2.76%
Circulating Supply
8,286,084 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.77

Price Change

$-0.17990575
4.56%
24h Low / 24h High
$3.77 / $3.96

Trading Volume

$2,897,528
2.76%
Volume / Market Cap
0.092872842
Market Dominance
0.0010871366%
Market Rank
#686

Illuvium Supply

Circulating Supply
8,286,083.582 ILV
Total Supply
9,596,843.266 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$31,198,873
4.56%

Fully Diluted
Market Cap

$36,134,162
3.22%

Illuvium Price Yesterday

Yesterday's Low / High
$3.8840493 / $3.8973225
Yesterday's Open / Close
$3.8973225 / $3.8840493
Yesterday's Change
3.10%
Yesterday's Volume
$3,225,549.1

Illuvium Price History

7d Low / 7d High
$3.6669546 / $4.1673406
30d Low / 30d High
$3.8329956 / $4.0184165
90d Low / 90d High
$3.6845702 / $4.1077742
52 Week Low / 52 Week High
$3.5807757 / $4.1673406
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.80%
All Time LowJul 29, 2026 (2 months ago)
$2.69
39.71%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.83
ILV/USDT
$0.01
$415,856
Recently
OKX
$3.82
ILV/USDT
$0.005
$22,050
Recently
KuCoin
$3.83
ILV/USDT
$0.005
$14,375
Recently
Gate.io
$3.83
ILV/USDT
$0.008
$13,178
Recently

Illuvium Historical Price Data (USD)

Date
9/30/2026
$3.836004
$3.897323
$4.018416
$3.836004
9/29/2026
$3.78539
$3.836004
$4.024527
$3.68457
9/28/2026
$4.025399
$3.78539
$4.025399
$3.706965
9/27/2026
$4.035358
$4.025399
$4.107774
$3.995509
9/26/2026
$3.9461
$4.035358
$4.167341
$3.888184
9/25/2026
$3.777612
$3.9461
$3.916435
$3.734111
9/24/2026
$3.646782
$3.777612
$3.817747
$3.580776

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.77 per (ILV/USD) today with a current market cap of 31.2M USD. 24-hour trading volume is $ 2,897,528 USD. ILV to USD price is updated in real-time. Illuvium is -4.56% in the last 24 hours. It has a circulating supply of $ 8,286,084 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 1 minute and 17 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

588
$0.03
2.76%
Market Cap$38.41M
Volume$1.75M
589
Market Cap$38.36M
Volume$9,572
Market Cap$38.35M
Volume$279,066
591
$0.03
2.84%
Market Cap$38.31M
Volume$998,389
592
$0.04
0.03%
Market Cap$38.3M
Volume$758,841
593
$0.00000009
4.64%
Market Cap$38.29M
Volume$263,466
594
$0.19
2.86%
Market Cap$38.01M
Volume$5.09M
595
$0.00058631
2.60%
Market Cap$37.97M
Volume$5.35M
596
$0.04
16.12%
Market Cap$37.96M
Volume$2.07M
597
Market Cap$37.95M
Volume$11.3M
598
$0.02
0.14%
Market Cap$37.84M
Volume$14,073
599
$0.03
0.22%
Market Cap$37.72M
Volume$69
600
$0.00008958
4.82%
Market Cap$37.69M
Volume$5.53M
601
$0.07
0.67%
Market Cap$37.55M
Volume$356,887
602
$0.41
2.83%
Market Cap$37.54M
Volume$2.32M
603
$9.36
0.29%
Market Cap$37.44M
Volume$409,453
604
Market Cap$37.43M
Volume$6,990
605
$14.1
0.49%
Market Cap$37.41M
Volume$266
Market Cap$37.28M
Volume$33.7M
607
$0.09
2.58%
Market Cap$37.27M
Volume$1.4M
608
$1.12
0.98%
Market Cap$37.23M
Volume$2.93M
609
$1
0.05%
Market Cap$37.2M
Volume$618,425
610
Market Cap$37.12M
Volume$10.55M
611
$19.47
85.28%
Market Cap$37.02M
Volume$27,819
612
Market Cap$37.01M
Volume$302,646
613
$0.07
4.98%
Market Cap$36.99M
Volume$1.01M
614
$7.35
0.03%
Market Cap$36.79M
Volume$187,657
615
$0.21
4.01%
Market Cap$36.71M
Volume$378,928
Market Cap$36.6M
Volume$68
616
$2.89
64.22%
Market Cap$36.42M
Volume$229.21M
617
$0.00078517
2.45%
Market Cap$36.39M
Volume$4.45M
618
$0.04
1.75%
Market Cap$36.36M
Volume$4.98M
Market Cap$36.29M
Volume$172,828
620
$34.25
2.23%
Market Cap$36.26M
Volume$408
621
$0.16
1.51%
Market Cap$36.21M
Volume$1.72M
622
$1,805.72
0.52%
Market Cap$36.11M
Volume$24,439
623
$0.01
1.13%
Market Cap$36.06M
Volume$876,376
Market Cap$36.06M
Volume$7.36M
626
$0.05
2.44%
Market Cap$36.02M
Volume$2.84M
Market Cap$35.79M
Volume$0
628
$0.36
1.59%
Market Cap$35.68M
Volume$249,470
629
$0.08
7.55%
Market Cap$35.52M
Volume$9,498
630
$0.06
3.21%
Market Cap$35.35M
Volume$3.17M
631
$0.18
7.87%
Market Cap$35.21M
Volume$2.91M
632
$0.01
3.00%
Market Cap$35M
Volume$10.65M
633
Market Cap$34.93M
Volume$95,881
634
$218.6
2.33%
Market Cap$34.9M
Volume$7
Market Cap$34.84M
Volume$5,284
635
$0.42
0.50%
Market Cap$34.76M
Volume$887
636
Market Cap$34.74M
Volume$1.83M
Market Cap$34.7M
Volume$54
Market Cap$34.58M
Volume$191,944
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.49M
Volume$2.2M
640
$1
0.13%
Market Cap$34.38M
Volume$6,348
Market Cap$34.33M
Volume$50,809
643
$0.00474903
2.75%
Market Cap$34.32M
Volume$11.3M
644
$0.01
3.71%
Market Cap$34.27M
Volume$3.3M
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
Market Cap$34.02M
Volume$1.91M
647
Market Cap$34.01M
Volume$1.13M
648
$0.16
0.62%
Market Cap$33.97M
Volume$26,535
649
$6.48
0.29%
Market Cap$33.9M
Volume$192,985
Market Cap$33.83M
Volume$6.22M
651
$0.21
7.88%
Market Cap$33.75M
Volume$7.69M
652
$0.00225807
1.10%
Market Cap$33.58M
Volume$11.45M
653
$0.05
3.86%
Market Cap$33.39M
Volume$733,569
654
$0.02
3.64%
Market Cap$33.38M
Volume$4.22M
655
$0.03
46.44%
Market Cap$33.35M
Volume$23.41M
Market Cap$33.33M
Volume$315,062
657
$0.67
0.35%
Market Cap$33.3M
Volume$38,835
658
$0.3
4.89%
Market Cap$33.29M
Volume$20.18M
Market Cap$33.2M
Volume$1.34M
660
$0.00350009
0.64%
Market Cap$33.05M
Volume$1.55M
661
Market Cap$32.99M
Volume$21,627
662
$32.91
3.20%
Market Cap$32.91M
Volume$173,641
663
$1.06
2.52%
Market Cap$32.81M
Volume$1.36M
664
$1.36
5.59%
Market Cap$32.79M
Volume$2.37M
665
$0.00000006
7.87%
Market Cap$32.72M
Volume$209,732
Market Cap$32.68M
Volume$13
666
$0.09
0.84%
Market Cap$32.57M
Volume$2.71M
667
$0.03
0.35%
Market Cap$32.53M
Volume$197,152
668
$0.00000003
0.13%
Market Cap$32.52M
Volume$3.77M
669
Market Cap$32.48M
Volume$1.31M
670
Market Cap$32.37M
Volume$1.82M
671
$0.03
0.60%
Market Cap$32.21M
Volume$361,856
672
$1.07
0.43%
Market Cap$32.07M
Volume$7,515
673
$0.00320401
0.85%
Market Cap$32.05M
Volume$620,481
674
$0.01
0.32%
Market Cap$32.03M
Volume$940,067
675
$0.02
2.26%
Market Cap$31.92M
Volume$3.07M
676
$0.16
2.66%
Market Cap$31.91M
Volume$1.11M
677
$3.84
2.12%
Market Cap$31.79M
Volume$3.13M
678
$0.03
0.25%
Market Cap$31.72M
Volume$10,628
679
$0.32
2.65%
Market Cap$31.64M
Volume$138,118
680
$0.01
4.92%
Market Cap$31.57M
Volume$305,371
588
$0.03
2.76%
Market Cap$38.41M
Volume$1.75M
589
Market Cap$38.36M
Volume$9,572

Data provided by Coingecko API