Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$4+ 5.29%
Market Cap
$33.15M
5.29%
Volume (24)
$3,536,357
3.52%
Circulating Supply
8,286,121 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$4

Price Change

$0.201118
5.29%
24h Low / 24h High
$3.77 / $4.16

Trading Volume

$3,536,357
3.52%
Volume / Market Cap
0.10667758
Market Dominance
0.001138711%
Market Rank
#647

Illuvium Supply

Circulating Supply
8,286,121.105 ILV
Total Supply
9,596,795.144 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$33,149,956
5.29%

Fully Diluted
Market Cap

$38,393,517
0.49%

Illuvium Price Yesterday

Yesterday's Low / High
$3.9955785 / $4.0449981
Yesterday's Open / Close
$4.0449981 / $3.9955785
Yesterday's Change
0.50%
Yesterday's Volume
$3,110,122.2

Illuvium Price History

7d Low / 7d High
$3.5954448 / $4.2884376
30d Low / 30d High
$3.6703971 / $4.0449981
90d Low / 90d High
$3.5954448 / $4.2051315
52 Week Low / 52 Week High
$3.5954448 / $4.2884376
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.79%
All Time LowJul 29, 2026 (2 months ago)
$2.69
48.45%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.99
ILV/USDT
$0.01
$594,562
Recently
KuCoin
$3.98
ILV/USDT
$0.001
$28,565
Recently
OKX
$3.98
ILV/USDT
$0.006
$20,975
Recently
Gate.io
$3.97
ILV/USDT
$0.007
$12,214
Recently

Illuvium Historical Price Data (USD)

Date
10/9/2026
$3.766335
$4.044998
$3.995578
$3.756627
10/8/2026
$3.885334
$3.766335
$3.906412
$3.595445
10/7/2026
$4.105501
$3.885334
$4.107543
$3.776776
10/6/2026
$4.100296
$4.105501
$4.205131
$4.010465
10/5/2026
$4.139317
$4.100296
$4.15298
$3.997733
10/4/2026
$4.049326
$4.139317
$4.288438
$4.047335
10/3/2026
$4.020513
$4.049326
$4.239764
$3.976648

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 4 per (ILV/USD) today with a current market cap of 33.15M USD. 24-hour trading volume is $ 3,536,357 USD. ILV to USD price is updated in real-time. Illuvium is +5.29% in the last 24 hours. It has a circulating supply of $ 8,286,121 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 45 minutes and 35 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.3M
Volume$138,865
645
$0.08
32.68%
Market Cap$33.27M
Volume$3.17M
646
$1.93
13.53%
Market Cap$33.23M
Volume$10.28M
648
$3.98
4.56%
Market Cap$32.94M
Volume$3.46M
Market Cap$32.86M
Volume$512,741

Data provided by Coingecko API