Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.73 -6.73%
Market Cap
$30.9M
6.81%
Volume (24)
$3,453,598
1.84%
Circulating Supply
8,286,066 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.73

Price Change

$-0.26951543
6.73%
24h Low / 24h High
$3.72 / $4.13

Trading Volume

$3,453,598
1.84%
Volume / Market Cap
0.11174991
Market Dominance
0.0010709969%
Market Rank
#695

Illuvium Supply

Circulating Supply
8,286,065.825 ILV
Total Supply
9,596,845.372 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$30,904,705
6.81%

Fully Diluted
Market Cap

$35,793,545
7.00%

Illuvium Price Yesterday

Yesterday's Low / High
$3.9958211 / $4.0253988
Yesterday's Open / Close
$4.0253988 / $3.9958211
Yesterday's Change
7.00%
Yesterday's Volume
$2,848,942

Illuvium Price History

7d Low / 7d High
$3.5807757 / $4.1673406
30d Low / 30d High
$3.9807685 / $4.1077742
90d Low / 90d High
$3.5807757 / $4.1673406
52 Week Low / 52 Week High
$3.4559535 / $4.1673406
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.80%
All Time LowJul 29, 2026 (2 months ago)
$2.69
38.51%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.75
ILV/USDT
$0.01
$519,573
Recently
OKX
$3.76
ILV/USDT
$0.007
$39,874
Recently
KuCoin
$3.73
ILV/USDT
$0.011
$17,526
Recently
Gate.io
$3.76
ILV/USDT
$0.008
$12,596
Recently

Illuvium Historical Price Data (USD)

Date
9/27/2026
$4.035358
$4.025399
$4.107774
$3.995509
9/26/2026
$3.9461
$4.035358
$4.167341
$3.888184
9/25/2026
$3.777612
$3.9461
$3.916435
$3.734111
9/24/2026
$3.646782
$3.777612
$3.817747
$3.580776
9/23/2026
$3.897685
$3.646782
$3.98504
$3.621497
9/22/2026
$3.742996
$3.897685
$3.888532
$3.675313
9/21/2026
$3.47608
$3.742996
$3.74903
$3.455953

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.73 per (ILV/USD) today with a current market cap of 30.9M USD. 24-hour trading volume is $ 3,453,598 USD. ILV to USD price is updated in real-time. Illuvium is -6.73% in the last 24 hours. It has a circulating supply of $ 8,286,066 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 9 minutes and 34 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

590
$0.07
5.74%
Market Cap$38.34M
Volume$2.04M
Market Cap$38.33M
Volume$289,544
593
$0.00059013
6.48%
Market Cap$38.27M
Volume$6.6M
592
$0.03
9.48%
Market Cap$38.21M
Volume$3.66M
594
$0.04
0.25%
Market Cap$38.13M
Volume$46
595
$736.33
1.42%
Market Cap$37.86M
Volume$1.41M
597
$0.07
3.97%
Market Cap$37.77M
Volume$1.66M
600
$0.00254517
12.88%
Market Cap$37.77M
Volume$55.89M
596
$0.17
6.04%
Market Cap$37.74M
Volume$8.7M
598
$1.14
0.21%
Market Cap$37.66M
Volume$2.99M
599
$0.03
0.02%
Market Cap$37.64M
Volume$511
601
$1.02
0.03%
Market Cap$37.51M
Volume$309,767
602
Market Cap$37.37M
Volume$18,458
603
$0.0008854
1.98%
Market Cap$37.32M
Volume$1.42M
604
$0.4
4.77%
Market Cap$37.26M
Volume$2.88M
605
Market Cap$37.13M
Volume$916,366
606
$0.00225057
6.60%
Market Cap$37.11M
Volume$3.19M
608
$13.97
0.91%
Market Cap$37.06M
Volume$346
607
$35
0.24%
Market Cap$37.05M
Volume$128
609
$0.03
3.15%
Market Cap$36.92M
Volume$1.25M
610
Market Cap$36.82M
Volume$97,227
611
$0.00403225
4.99%
Market Cap$36.66M
Volume$7.71M
612
Market Cap$36.6M
Volume$12.76M
Market Cap$36.6M
Volume$68
613
$9.14
3.38%
Market Cap$36.58M
Volume$375,105
614
$0.01
4.86%
Market Cap$36.55M
Volume$305,542
615
Market Cap$36.46M
Volume$3.89M
616
$1,819.95
2.25%
Market Cap$36.42M
Volume$57,845
617
$1
0.02%
Market Cap$36.24M
Volume$901,669
619
$0.00008587
5.60%
Market Cap$36.17M
Volume$7.74M
618
$0.01
3.09%
Market Cap$36.13M
Volume$1.66M
620
Market Cap$35.92M
Volume$0
621
$0.05
4.69%
Market Cap$35.79M
Volume$5.48M
625
$0.000767
7.70%
Market Cap$35.71M
Volume$7.78M
624
$0.04
1.57%
Market Cap$35.69M
Volume$469,592
622
$0.00493259
10.24%
Market Cap$35.68M
Volume$15.53M
623
$0.17
4.98%
Market Cap$35.67M
Volume$11.3M
626
$0.01
8.88%
Market Cap$35.56M
Volume$6.03M
627
$222.17
0.47%
Market Cap$35.47M
Volume$20,637
628
$0.13
6.29%
Market Cap$35.23M
Volume$2.21M
630
$0.01
7.71%
Market Cap$35.05M
Volume$12.4M
631
$0.06
5.07%
Market Cap$35.01M
Volume$4.65M
634
Market Cap$34.93M
Volume$13,074
632
$0.08
8.22%
Market Cap$34.93M
Volume$2.3M
629
$0.03
0.00%
Market Cap$34.9M
Volume$555,869
633
Market Cap$34.9M
Volume$24,877
635
$0.35
5.49%
Market Cap$34.87M
Volume$516,422
Market Cap$34.84M
Volume$5,284
636
$0.2
4.49%
Market Cap$34.76M
Volume$370,626
637
$0.42
1.53%
Market Cap$34.72M
Volume$1,892
638
Market Cap$34.64M
Volume$2.06M
639
$0.02
7.88%
Market Cap$34.57M
Volume$1.9M
$3.86
0%
Market Cap$34.51M
Volume$2,928
640
$0.18
5.03%
Market Cap$34.45M
Volume$2.27M
Market Cap$34.44M
Volume$20.46M
642
$34.42
3.95%
Market Cap$34.42M
Volume$36,087
644
Market Cap$34.41M
Volume$2.96M
Market Cap$34.37M
Volume$16,173
645
$0.04
0%
Market Cap$34.35M
Volume$42,645
646
$0.99
0.82%
Market Cap$34.22M
Volume$27,440
647
$0.00000003
0.31%
Market Cap$34.19M
Volume$1,477
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.12M
Volume$6.08M
649
$0.00000006
3.40%
Market Cap$34.11M
Volume$179,797
650
$0.41
1.53%
Market Cap$34.05M
Volume$119,823
651
$0.03
4.30%
Market Cap$34.01M
Volume$8.84M
653
$0.00162673
42.83%
Market Cap$33.88M
Volume$12,829
Market Cap$33.8M
Volume$1.61M
Market Cap$33.78M
Volume$1.67M
655
$0.15
0.81%
Market Cap$33.77M
Volume$1.43M
652
$0.34
4.75%
Market Cap$33.71M
Volume$1.47M
Market Cap$33.62M
Volume$1.06M
659
$0.05
16.37%
Market Cap$33.61M
Volume$525
661
$0.16
1.48%
Market Cap$33.58M
Volume$38,087
660
$1.4
5.97%
Market Cap$33.57M
Volume$7.78M
Market Cap$33.54M
Volume$202,269
663
$0.02
1.28%
Market Cap$33.48M
Volume$36.43M
Market Cap$33.4M
Volume$538,992
665
$1.08
5.35%
Market Cap$33.22M
Volume$1.87M
668
$0.06
13.96%
Market Cap$33.08M
Volume$2.97M
667
$0.66
2.81%
Market Cap$33.07M
Volume$81,121
666
$0.02
2.85%
Market Cap$33.05M
Volume$1,400
Market Cap$32.74M
Volume$104,146
669
$6.28
6.76%
Market Cap$32.71M
Volume$348,199
671
$0.0013026
1.31%
Market Cap$32.6M
Volume$213,385
672
$0.00090165
7.58%
Market Cap$32.51M
Volume$8.25M
673
$0.00000003
2.92%
Market Cap$32.43M
Volume$5.74M
674
$0.98
1.55%
Market Cap$32.38M
Volume$26
675
$1.86
6.63%
Market Cap$32.11M
Volume$52.29M
676
Market Cap$32.03M
Volume$2.12M
677
$1.06
0.04%
Market Cap$32.02M
Volume$19,402
681
$0.07
5.33%
Market Cap$31.99M
Volume$40.43M
678
$0.2
6.66%
Market Cap$31.97M
Volume$2.22M
679
$0.03
4.40%
Market Cap$31.93M
Volume$445,418
680
$0.02
8.08%
Market Cap$31.91M
Volume$3.9M
Market Cap$31.87M
Volume$150,446
682
Market Cap$31.87M
Volume$1.52M
590
$0.07
5.74%
Market Cap$38.34M
Volume$2.04M
Market Cap$38.33M
Volume$289,544

Data provided by Coingecko API