Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.16 -4.94%
Market Cap
$26.16M
4.90%
Volume (24)
$3,563,218
3.20%
Circulating Supply
8,285,661 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.16

Price Change

$-0.1640151
4.94%
24h Low / 24h High
$3.16 / $3.32

Trading Volume

$3,563,218
3.20%
Volume / Market Cap
0.13622869
Market Dominance
0.001143115%
Market Rank
#703

Illuvium Supply

Circulating Supply
8,285,661.252 ILV
Total Supply
9,597,026.407 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$26,156,149
4.90%

Fully Diluted
Market Cap

$30,295,862
3.99%

Illuvium Price Yesterday

Yesterday's Low / High
$3.2725801 / $3.3033941
Yesterday's Open / Close
$3.2725801 / $3.3033941
Yesterday's Change
3.89%
Yesterday's Volume
$3,727,271.4

Illuvium Price History

7d Low / 7d High
$2.7709307 / $3.3084752
30d Low / 30d High
$3.0962481 / $3.3084752
90d Low / 90d High
$3.072554 / $3.3084752
52 Week Low / 52 Week High
$2.7709307 / $3.3084752
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.83%
All Time LowJul 1, 2026 (6 days ago)
$2.74
15.42%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.14
ILV/USDT
$0.01
$311,004
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$3.12
ILV/USDT
$0.007
$77,787
Recently
Gate
Gate
$3.13
ILV/USDT
$0.01
$6,557
Recently
Binance US
Binance US
$3.18
ILV/USDT
$0.15
$1
Recently

Illuvium Historical Price Data (USD)

Date
7/6/2026
$3.181587
$0
$3.308475
$3.096248
7/5/2026
$3.222611
$3.181587
$3.222611
$3.114862
7/4/2026
$3.18899
$3.222611
$3.273573
$3.127628
7/3/2026
$3.070225
$3.18899
$3.254553
$3.056141
7/2/2026
$3.001664
$3.070225
$3.161437
$2.920397
7/1/2026
$2.793328
$3.001664
$3.031616
$2.770931
6/30/2026
$2.900799
$2.793328
$3.006135
$2.791928

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.16 per (ILV/USD) today with a current market cap of 26.16M USD. 24-hour trading volume is $ 3,563,218 USD. ILV to USD price is updated in real-time. Illuvium is -4.94% in the last 24 hours. It has a circulating supply of $ 8,285,661 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 53 minutes and 31 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,463
1.43%
Market Cap$1.27T
Volume$31.34B
2
$1,776.01
2.21%
Market Cap$214.33B
Volume$9.94B
4
$578.42
1.83%
Market Cap$77.96B
Volume$599.8M
6
$1.11
3.42%
Market Cap$69.33B
Volume$1.41B
7
$80.71
2.24%
Market Cap$46.94B
Volume$2.19B
11
$0.07
4.28%
Market Cap$11.48B
Volume$595.22M

Data provided by Coingecko API

More Cryptocurrencies

700
$27.97
0.19%
Market Cap$26.38M
Volume$1.39M
702
$0.26
2.17%
Market Cap$26.37M
Volume$2.61M
701
$0.00156846
5.29%
Market Cap$26.35M
Volume$1.42M
704
$3.16
4.41%
Market Cap$26.15M
Volume$3.54M
705
$0.0000528
0%
Market Cap$26.12M
Volume$8

Data provided by Coingecko API