Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.25 -1.55%
Market Cap
$26.93M
1.55%
Volume (24)
$13,560,220
0.79%
Circulating Supply
8,286,008 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.25

Price Change

$-0.051291009
1.55%
24h Low / 24h High
$3.23 / $3.34

Trading Volume

$13,560,220
0.79%
Volume / Market Cap
0.50355363
Market Dominance
0.001000195%
Market Rank
#710

Illuvium Supply

Circulating Supply
8,286,007.775 ILV
Total Supply
9,596,861.639 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$26,929,048
1.55%

Fully Diluted
Market Cap

$31,189,247
1.51%

Illuvium Price Yesterday

Yesterday's Low / High
$3.2888228 / $3.3106813
Yesterday's Open / Close
$3.3106813 / $3.2888228
Yesterday's Change
1.51%
Yesterday's Volume
$15,216,218

Illuvium Price History

7d Low / 7d High
$2.9991448 / $3.4208073
30d Low / 30d High
$3.2596914 / $3.4208073
90d Low / 90d High
$3.0503066 / $3.4208073
52 Week Low / 52 Week High
$2.9991448 / $3.4208073
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.83%
All Time LowJul 29, 2026 (1 months ago)
$2.69
20.59%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.27
ILV/USDT
$0.01
$276,012
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$3.25
ILV/USDT
$0.003
$53,557
Recently
Gate
Gate
$3.27
ILV/USDT
$0.007
$5,124
Recently
Binance US
Binance US
$0
ILV/USDT
$0.05
$0
Recently

Illuvium Historical Price Data (USD)

Date
9/7/2026
$3.289656
$3.310681
$3.420807
$3.259691
9/6/2026
$3.170789
$3.289656
$3.299885
$3.170789
9/5/2026
$3.080934
$3.170789
$3.199019
$3.080934
9/4/2026
$3.149321
$3.080934
$3.149321
$3.050307
9/3/2026
$3.019172
$3.149321
$3.170551
$3.019172
9/2/2026
$3.039314
$3.019172
$3.058867
$2.999145
9/1/2026
$3.009784
$3.039314
$3.059755
$2.999832

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.25 per (ILV/USD) today with a current market cap of 26.93M USD. 24-hour trading volume is $ 13,560,220 USD. ILV to USD price is updated in real-time. Illuvium is -1.55% in the last 24 hours. It has a circulating supply of $ 8,286,008 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 59 minutes and 6 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

707
Market Cap$27.02M
Volume$86,400
708
$0.00129775
7.16%
Market Cap$27.01M
Volume$8,568
709
$2.7
0.02%
Market Cap$26.99M
Volume$27,208
711
$0.04
0.70%
Market Cap$26.89M
Volume$4.51M
712
Market Cap$26.81M
Volume$1.84M

Data provided by Coingecko API