Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$4.5+ 1.98%
Market Cap
$37.38M
2.01%
Volume (24)
$2,932,797
6.92%
Circulating Supply
8,285,608 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$4.5

Price Change

$0.08726
1.98%
24h Low / 24h High
$4.36 / $4.52

Trading Volume

$2,932,797
6.92%
Volume / Market Cap
0.078460943
Market Dominance
0.0013621524%
Market Rank
#603

Illuvium Supply

Circulating Supply
8,285,608.402 ILV
Total Supply
9,597,066.693 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$37,379,069
2.01%

Fully Diluted
Market Cap

$43,295,483
1.75%

Illuvium Price Yesterday

Yesterday's Low / High
$4.5573124 / $4.6264252
Yesterday's Open / Close
$4.5573124 / $4.6264252
Yesterday's Change
2.00%
Yesterday's Volume
$2,361,355.3

Illuvium Price History

7d Low / 7d High
$4.3807334 / $5.3631672
30d Low / 30d High
$4.5573124 / $4.6813391
90d Low / 90d High
$4.5114625 / $5.1507032
52 Week Low / 52 Week High
$4.5114625 / $5.3631672
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.76%
All Time LowMar 29, 2026 (1 months ago)
$3.3
36.45%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.51
ILV/USDT
$0.01
$225,526
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$4.49
ILV/USDT
$0.008
$17,141
Recently
Gate
Gate
$4.5
ILV/USDT
$0.038
$2,388
Recently
Binance US
Binance US
$4.48
ILV/USDT
$0.29
$17
Recently

Illuvium Historical Price Data (USD)

Date
5/17/2026
$4.629558
$0
$4.660221
$4.557312
5/16/2026
$4.708834
$4.629558
$4.82167
$4.511462
5/15/2026
$5.080536
$4.708834
$5.101443
$4.703242
5/14/2026
$4.896265
$5.080536
$5.150703
$4.803092
5/13/2026
$5.140421
$4.896265
$5.363167
$4.850236
5/12/2026
$5.153964
$5.140421
$5.200484
$4.89347
5/11/2026
$5.197576
$5.153964
$5.197576
$5.042648

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 4.5 per (ILV/USD) today with a current market cap of 37.38M USD. 24-hour trading volume is $ 2,932,797 USD. ILV to USD price is updated in real-time. Illuvium is +1.98% in the last 24 hours. It has a circulating supply of $ 8,285,608 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 7 minutes and 3 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.05%
Market Cap$1.54T
Volume$44.4B
2
$2,132.26
1.78%
Market Cap$257.31B
Volume$20.25B
4
$643.65
1.16%
Market Cap$86.77B
Volume$887.97M
5
$1.39
1.18%
Market Cap$85.92B
Volume$2.52B
7
$85.42
0.59%
Market Cap$49.39B
Volume$3.44B
10
$0.1
4.06%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

599
$0.01
1.46%
Market Cap$37.67M
Volume$4.73M
600
$0.00008944
0.82%
Market Cap$37.62M
Volume$12.85M
596
$0.00037606
1.44%
Market Cap$37.61M
Volume$2.74M
601
$0.00013814
3.03%
Market Cap$37.43M
Volume$1.05M
602
$4.51
0.51%
Market Cap$37.33M
Volume$3.1M

Data provided by Coingecko API