Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$3.13 -1.29%
Market Cap
$25.97M
1.24%
Volume (24)
$2,267,580
0.03%
Circulating Supply
8,285,662 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$3.13

Price Change

$-0.040939818
1.29%
24h Low / 24h High
$3.1 / $3.18

Trading Volume

$2,267,580
0.03%
Volume / Market Cap
0.08730025
Market Dominance
0.0011351761%
Market Rank
#707

Illuvium Supply

Circulating Supply
8,285,662.407 ILV
Total Supply
9,597,026.407 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$25,974,496
1.24%

Fully Diluted
Market Cap

$30,085,456
0.57%

Illuvium Price Yesterday

Yesterday's Low / High
$3.1444147 / $3.1615023
Yesterday's Open / Close
$3.1444147 / $3.1615023
Yesterday's Change
0.73%
Yesterday's Volume
$2,362,630.2

Illuvium Price History

7d Low / 7d High
$3.0859505 / $3.3084752
30d Low / 30d High
$3.1441532 / $3.1830226
90d Low / 90d High
$3.0859505 / $3.1830226
52 Week Low / 52 Week High
$3.0859505 / $3.3084752
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.84%
All Time LowJul 1, 2026 (11 days ago)
$2.74
14.54%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
Binance
Binance
$3.13
ILV/USDT
$0.01
$61,025
Recently
KuCoin
KuCoin
$3.13
ILV/USDT
$0.005
$17,787
Recently
Gate
Gate
$3.13
ILV/USDT
$0.005
$3,404
Recently
Binance US
Binance US
$0
ILV/USDT
$0.12
$0
Recently

Illuvium Historical Price Data (USD)

Date
7/11/2026
$3.165561
$0
$3.183023
$3.144415
7/10/2026
$3.111695
$3.165561
$3.174592
$3.101116
7/9/2026
$3.166282
$3.111695
$3.174754
$3.095644
7/8/2026
$3.146251
$3.166282
$3.182761
$3.085951
7/7/2026
$3.252477
$3.146251
$3.255982
$3.1426
7/6/2026
$3.181587
$3.252477
$3.308475
$3.096248
7/5/2026
$3.222611
$3.181587
$3.222611
$3.114862

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 3.13 per (ILV/USD) today with a current market cap of 25.97M USD. 24-hour trading volume is $ 2,267,580 USD. ILV to USD price is updated in real-time. Illuvium is -1.29% in the last 24 hours. It has a circulating supply of $ 8,285,662 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

4 hours, 3 minutes and 48 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,185
0.07%
Market Cap$1.29T
Volume$18.51B
2
$1,820.54
0.11%
Market Cap$219.71B
Volume$6.39B
4
$579.12
0.17%
Market Cap$78.06B
Volume$469.43M
6
$1.1
1.35%
Market Cap$68.66B
Volume$725.62M
7
$77.58
0.53%
Market Cap$45.17B
Volume$1.32B
11
$0.07
2.23%
Market Cap$11.4B
Volume$390.72M

Data provided by Coingecko API

More Cryptocurrencies

704
$0.00005301
0%
Market Cap$26.12M
Volume$2
706
$0.26
1.64%
Market Cap$26.08M
Volume$2.69M
705
$0.00006186
3.08%
Market Cap$26.01M
Volume$4.12M
Market Cap$25.94M
Volume$116,034
Market Cap$25.94M
Volume$816,161

Data provided by Coingecko API