Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
BTC 0.000114 -1.66%
Market Cap
BTC 1,085
1.67%
Volume (24)
BTC 53
0.62%
Circulating Supply
9,481,934 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
BTC 0.00011443

Price Change

BTC -0.0000019299577
1.66%
24h Low / 24h High
BTC 0.00011416 / BTC 0.00011785

Trading Volume

BTC 52.736
0.62%
Volume / Market Cap
0.048604608
Market Dominance
0.0030663998%
Market Rank
#458

Illuvium Supply

Circulating Supply
9,481,934.2 ILV
Total Supply
9,597,569.147 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
BTC 1,085
1.67%

Fully Diluted
Market Cap

BTC 1,099
1.40%

Illuvium Price Yesterday

Yesterday's Low / High
BTC 0.00011589825 / BTC 0.00011636359
Yesterday's Open / Close
BTC 0.00011636359 / BTC 0.00011589825
Yesterday's Change
1.46%
Yesterday's Volume
BTC 50.553745

Illuvium Price History

7d Low / 7d High
BTC 12.165387 / BTC 14.974714
30d Low / 30d High
BTC 0.00011535536 / BTC 0.00011797795
90d Low / 90d High
BTC 0.00011150398 / BTC 0.00012038048
52 Week Low / 52 Week High
BTC 0.00011150398 / BTC 0.00012930817
All Time HighDec 1, 2021 (3 years ago)
BTC 0.03326158
99.66%
All Time LowJul 1, 2025 (2 months ago)
BTC 0.00009216
24.16%

Data provided by Coingecko API

ILV to BTC converter

Illuvium
IlluviumILV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to BTC)

ILVBTC by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000115
ILV/BTC
BTC 0.000001
BTC 0
Recently

Illuvium Historical Price Data (BTC)

Date
9/27/2025
BTC 0.000117
BTC 0
BTC 0.000118
BTC 0.000115
9/26/2025
BTC 0.000112
BTC 0.000117
BTC 0.000118
BTC 0.000112
9/25/2025
BTC 0.000117
BTC 0.000112
BTC 0.000117
BTC 0.000112
9/24/2025
BTC 0.000119
BTC 0.000117
BTC 0.00012
BTC 0.000116
9/23/2025
BTC 0.000119
BTC 0.000119
BTC 0.000122
BTC 0.000117
9/22/2025
BTC 0.000124
BTC 0.000119
BTC 0.000124
BTC 0.000114
9/21/2025
BTC 0.000128
BTC 0.000124
BTC 0.000129
BTC 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 18 minutes and 11 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,467
0.05%
Market CapBTC 2.18T
VolumeBTC 21.82B
2
BTC 4,010.93
0.00%
Market CapBTC 484.17B
VolumeBTC 16.28B
4
BTC 2.79
0.06%
Market CapBTC 166.68B
VolumeBTC 2.77B
5
BTC 969.9
0.10%
Market CapBTC 135B
VolumeBTC 1.49B
6
BTC 201.81
0.10%
Market CapBTC 109.77B
VolumeBTC 3.6B
8
BTC 0.229155
0.74%
Market CapBTC 34.63B
VolumeBTC 1.22B

Data provided by Coingecko API

More Cryptocurrencies

454
BTC 0.00000085
4.65%
Market CapBTC 1,106
VolumeBTC 50
455
BTC 0.00001105
2.23%
Market CapBTC 1,105
VolumeBTC 146
456
BTC 0.00000102
1.77%
Market CapBTC 1,099
VolumeBTC 14
457
BTC 0.00011446
1.63%
Market CapBTC 1,085
VolumeBTC 53
459
BTC 0.00000122
0.48%
Market CapBTC 1,075
VolumeBTC 2

Data provided by Coingecko API