Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$4.25 -2.22%
Market Cap
$35.2M
2.34%
Volume (24)
$2,409,534
1.56%
Circulating Supply
8,285,614 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$4.25

Price Change

$-0.096273257
2.22%
24h Low / 24h High
$4.22 / $4.47

Trading Volume

$2,409,534
1.56%
Volume / Market Cap
0.068452626
Market Dominance
0.0012827445%
Market Rank
#622

Illuvium Supply

Circulating Supply
8,285,614.07 ILV
Total Supply
9,597,063.761 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$35,200,023
2.34%

Fully Diluted
Market Cap

$40,771,494
3.75%

Illuvium Price Yesterday

Yesterday's Low / High
$4.4058285 / $4.4220615
Yesterday's Open / Close
$4.4058285 / $4.4220615
Yesterday's Change
3.71%
Yesterday's Volume
$2,588,572

Illuvium Price History

7d Low / 7d High
$4.1966168 / $4.6414074
30d Low / 30d High
$4.1966168 / $4.5316223
90d Low / 90d High
$4.1966168 / $4.5968478
52 Week Low / 52 Week High
$4.1966168 / $4.6602208
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.78%
All Time LowMar 29, 2026 (1 months ago)
$3.3
28.49%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.25
ILV/USDT
$0.01
$182,606
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$4.25
ILV/USDT
$0.014
$7,325
Recently
Gate
Gate
$4.26
ILV/USDT
$0.046
$3,018
Recently
Binance US
Binance US
$0
ILV/USDT
$0.75
$0
Recently

Illuvium Historical Price Data (USD)

Date
5/23/2026
$4.283668
$0
$4.423206
$4.196617
5/22/2026
$4.577429
$4.283668
$4.586009
$4.3422
5/21/2026
$4.410791
$4.577429
$4.596848
$4.410791
5/20/2026
$4.358895
$4.410791
$4.45471
$4.358895
5/19/2026
$4.495794
$4.358895
$4.498623
$4.34498
5/18/2026
$4.434816
$4.495794
$4.51198
$4.377798
5/17/2026
$4.629558
$4.434816
$4.660221
$4.557312

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 4.25 per (ILV/USD) today with a current market cap of 35.2M USD. 24-hour trading volume is $ 2,409,534 USD. ILV to USD price is updated in real-time. Illuvium is -2.22% in the last 24 hours. It has a circulating supply of $ 8,285,614 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 41 minutes and 30 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,537
1.56%
Market Cap$1.53T
Volume$26.6B
2
$2,100.41
1.94%
Market Cap$253.49B
Volume$13.83B
4
$656.2
1.31%
Market Cap$88.45B
Volume$682.55M
5
$1.35
1.15%
Market Cap$83.52B
Volume$1.35B
7
$85.45
1.63%
Market Cap$49.4B
Volume$2.65B
10
$0.1
0.97%
Market Cap$15.75B
Volume$672.81M

Data provided by Coingecko API

More Cryptocurrencies

619
$0.00000007
4.25%
Market Cap$35.45M
Volume$261,245
620
Market Cap$35.4M
Volume$24,727
621
$0.00126927
0.21%
Market Cap$35.29M
Volume$70,103
623
$0.00230296
4.20%
Market Cap$35.1M
Volume$27,822
624
$0.05
0.93%
Market Cap$34.98M
Volume$5.66M

Data provided by Coingecko API