Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
RUB 4,356.42 -17.93%
Market Cap
RUB 31.45B
17.49%
Volume (24)
RUB 5,948,969,800
0.87%
Circulating Supply
7,185,025 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
RUB 4,356.42

Price Change

RUB -951.64659
17.93%
24h Low / 24h High
RUB 4,294.8 / RUB 5,340.73

Trading Volume

RUB 5,948,969,800
0.87%
Volume / Market Cap
0.18914597
Market Dominance
0.0082245247%
Market Rank
#273

Illuvium Supply

Circulating Supply
7,185,024.548 ILV
Total Supply
9,598,823.054 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
RUB 31,451,739,000
17.49%

Fully Diluted
Market Cap

RUB 42,017,905,000
11.00%

Illuvium Price Yesterday

Yesterday's Low / High
RUB 4,892.8787 / RUB 4,943.6923
Yesterday's Open / Close
RUB 4,892.8787 / RUB 4,943.6923
Yesterday's Change
11.42%
Yesterday's Volume
RUB 5,393,259,800

Illuvium Price History

7d Low / 7d High
RUB 44.966611 / RUB 60.261639
30d Low / 30d High
RUB 4,892.8787 / RUB 5,583.5834
90d Low / 90d High
RUB 4,892.8787 / RUB 6,010.5004
52 Week Low / 52 Week High
RUB 4,892.8787 / RUB 6,392.3324
All Time HighNov 30, 2021 (3 years ago)
RUB 141,476
96.96%
All Time LowJun 22, 2021 (3 years ago)
RUB 2,137.98
101.31%

Data provided by Coingecko API

ILV to RUB converter

Illuvium
IlluviumILV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to RUB)

ILVRUB by TradingView

Illuvium Exchanges

Instant crypto to crypto exchange coming soon!

Illuvium Historical Price Data (RUB)

Date
12/18/2024
RUB 5,366.926958
RUB 0
RUB 5,366.926958
RUB 4,892.878734
12/17/2024
RUB 5,804.981406
RUB 5,366.926958
RUB 5,804.981406
RUB 5,365.079918
12/16/2024
RUB 5,854.113111
RUB 5,804.981406
RUB 6,010.500417
RUB 5,589.156292
12/15/2024
RUB 5,742.271341
RUB 5,854.113111
RUB 5,796.187531
RUB 5,521.874173
12/14/2024
RUB 6,070.883714
RUB 5,742.271341
RUB 6,137.362898
RUB 5,636.562628
12/13/2024
RUB 6,276.118384
RUB 6,070.883714
RUB 6,302.953246
RUB 5,961.547262
12/12/2024
RUB 6,148.973238
RUB 6,276.118384
RUB 6,392.332368
RUB 6,088.247143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,108
6.17%
Market CapRUB 1.94T
VolumeRUB 116.18B
2
RUB 3,473.22
10.36%
Market CapRUB 415.16B
VolumeRUB 67.63B
4
RUB 2.28
8.16%
Market CapRUB 130.76B
VolumeRUB 22.8B
5
RUB 666.85
7.02%
Market CapRUB 97.35B
VolumeRUB 2.7B
6
RUB 194.62
10.24%
Market CapRUB 92.78B
VolumeRUB 10.5B
7
RUB 0.315663
18.57%
Market CapRUB 46.63B
VolumeRUB 9.61B

Data provided by Coingecko API

More Cryptocurrencies

271
Market CapRUB 32.11B
VolumeRUB 1.89B
269
RUB 0.555517
12.66%
Market CapRUB 32.07B
VolumeRUB 4.89B
272
RUB 0.091391
12.16%
Market CapRUB 31.58B
VolumeRUB 28.54M
275
RUB 1,885.15
11.60%
Market CapRUB 30.99B
VolumeRUB 239.51M
274
RUB 63.49
8.88%
Market CapRUB 30.94B
VolumeRUB 1.21B

Data provided by Coingecko API