Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$37.31 -8.69%
Market Cap
$271.59M
8.49%
Volume (24)
$17,466,370
0.13%
Circulating Supply
7,280,807 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$37.31

Price Change

$-3.5524007
8.69%
24h Low / 24h High
$37.04 / $41.72

Trading Volume

$17,466,370
0.13%
Volume / Market Cap
0.064312303
Market Dominance
0.0077295091%
Market Rank
#302

Illuvium Supply

Circulating Supply
7,280,807.131 ILV
Total Supply
9,598,713.329 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$271,586,760
8.49%

Fully Diluted
Market Cap

$358,048,690
9.91%

Illuvium Price Yesterday

Yesterday's Low / High
$41.295479 / $41.513859
Yesterday's Open / Close
$41.513859 / $41.295479
Yesterday's Change
9.89%
Yesterday's Volume
$15,714,638

Illuvium Price History

7d Low / 7d High
$33.443712 / $41.676451
30d Low / 30d High
$37.618188 / $41.535126
90d Low / 90d High
$35.745139 / $41.535126
52 Week Low / 52 Week High
$33.443712 / $41.535126
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
98.06%
All Time LowJun 22, 2021 (3 years ago)
$29.23
26.96%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$37.41
ILV/USDT
$0.02
$3,263,150
Recently
KuCoin
KuCoin
$37.4
ILV/USDT
$0.013
$319,967
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
Gate.io
Gate.io
$37.47
ILV/USDT
$0.04
$101,102
Recently
Binance US
Binance US
$36.87
ILV/USDT
$2.47
$841
Recently

Illuvium Historical Price Data (USD)

Date
1/17/2025
$37.660896
$0
$41.535126
$37.660896
1/16/2025
$39.473441
$37.660896
$39.473441
$37.187803
1/15/2025
$37.058732
$39.473441
$39.170772
$36.245341
1/14/2025
$35.668486
$37.058732
$37.312335
$35.526617
1/13/2025
$36.945334
$35.668486
$37.646767
$33.443712
1/12/2025
$37.821152
$36.945334
$37.952609
$36.452925
1/11/2025
$37.40442
$37.821152
$38.350739
$36.676989

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 37.31 per (ILV/USD) today with a current market cap of 271.59M USD. 24-hour trading volume is $ 17,466,370 USD. ILV to USD price is updated in real-time. Illuvium is -8.69% in the last 24 hours. It has a circulating supply of $ 7,280,807 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,155
1.20%
Market Cap$2.06T
Volume$52.43B
2
$3,271.67
4.80%
Market Cap$394.25B
Volume$34.68B
3
$3.19
1.87%
Market Cap$183.6B
Volume$10.53B
5
$255.92
17.55%
Market Cap$124.54B
Volume$23.49B
6
$700.3
3.44%
Market Cap$102.17B
Volume$1.01B
7
$0.39
4.80%
Market Cap$58.18B
Volume$6.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$275.29M
Volume$480,783
300
$0.4
7.47%
Market Cap$275.11M
Volume$44.04M
301
$8,117.98
6.95%
Market Cap$273.08M
Volume$27.91M
303
$0.00000013
12.22%
Market Cap$269.21M
Volume$22.89M
304
$0.04
3.96%
Market Cap$265.06M
Volume$1.15M

Data provided by Coingecko API