Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$4.43+ 1.03%
Market Cap
$36.74M
1.18%
Volume (24)
$2,251,239
0.87%
Circulating Supply
8,285,611 ILV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ILV price Statistics

Illuvium Price Today

Illuvium Price
$4.43

Price Change

$0.0451546
1.03%
24h Low / 24h High
$4.35 / $4.5

Trading Volume

$2,251,239
0.87%
Volume / Market Cap
0.061272726
Market Dominance
0.0013389107%
Market Rank
#609

Illuvium Supply

Circulating Supply
8,285,610.918 ILV
Total Supply
9,597,023.063 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$36,741,290
1.18%

Fully Diluted
Market Cap

$42,556,549
0.10%

Illuvium Price Yesterday

Yesterday's Low / High
$4.4223148 / $4.4374317
Yesterday's Open / Close
$4.4223148 / $4.4374317
Yesterday's Volume
$2,090,686.8

Illuvium Price History

7d Low / 7d High
$4.3449801 / $5.1507032
30d Low / 30d High
$4.3449801 / $4.4547096
90d Low / 90d High
$4.3449801 / $4.6602208
52 Week Low / 52 Week High
$4.3449801 / $5.1507032
All Time HighNov 30, 2021 (4 years ago)
$1,911.26
99.77%
All Time LowMar 29, 2026 (1 months ago)
$3.3
33.99%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
USD
USDUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
Binance
Binance
$4.41
ILV/USDT
$0.01
$124,256
Recently
KuCoin
KuCoin
$4.42
ILV/USDT
$0.01
$11,667
Recently
Gate
Gate
$4.41
ILV/USDT
$0.026
$2,442
Recently
Binance US
Binance US
$0
ILV/USDT
$0.37
$0
Recently

Illuvium Historical Price Data (USD)

Date
5/20/2026
$4.358895
$0
$4.45471
$4.358895
5/19/2026
$4.495794
$4.358895
$4.498623
$4.34498
5/18/2026
$4.434816
$4.495794
$4.51198
$4.377798
5/17/2026
$4.629558
$4.434816
$4.660221
$4.557312
5/16/2026
$4.708834
$4.629558
$4.82167
$4.511462
5/15/2026
$5.080536
$4.708834
$5.101443
$4.703242
5/14/2026
$4.896265
$5.080536
$5.150703
$4.803092

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 4.43 per (ILV/USD) today with a current market cap of 36.74M USD. 24-hour trading volume is $ 2,251,239 USD. ILV to USD price is updated in real-time. Illuvium is +1.03% in the last 24 hours. It has a circulating supply of $ 8,285,611 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 56 minutes and 20 seconds

Explore Our Other Products for ILV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.25%
Market Cap$1.55T
Volume$27.77B
2
$2,114.59
0.58%
Market Cap$255.4B
Volume$12.32B
4
$648.03
0.81%
Market Cap$87.4B
Volume$645.75M
5
$1.37
0.10%
Market Cap$84.52B
Volume$1.61B
7
$85.71
1.09%
Market Cap$49.53B
Volume$3.22B
10
$0.1
0.57%
Market Cap$16.11B
Volume$729.28M

Data provided by Coingecko API

More Cryptocurrencies

607
$0.15
3.66%
Market Cap$37.25M
Volume$11.32M
610
$4.43
0.99%
Market Cap$36.74M
Volume$2.24M
611
$0.00000017
4.56%
Market Cap$36.44M
Volume$17,732
612
Market Cap$36.42M
Volume$81,593

Data provided by Coingecko API