Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$11.06+ 0.16%
Market Cap
$104.66M
0.59%
Volume (24)
$8,856,803
0.71%
Circulating Supply
9,461,903 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$11.06

Price Change

$0.01783538
0.16%
24h Low / 24h High
$10.93 / $11.45

Trading Volume

$8,856,803
0.71%
Volume / Market Cap
0.084628313
Market Dominance
0.0030822141%
Market Rank
#438

Illuvium Supply

Circulating Supply
9,461,903.359 ILV
Total Supply
9,598,141.93 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$104,655,320
0.59%

Fully Diluted
Market Cap

$106,162,210
2.38%

Illuvium Price Yesterday

Yesterday's Low / High
$11.32653 / $11.335028
Yesterday's Open / Close
$11.335028 / $11.32653
Yesterday's Change
2.39%
Yesterday's Volume
$13,789,499

Illuvium Price History

7d Low / 7d High
$10.864904 / $12.603884
30d Low / 30d High
$10.864904 / $11.376014
90d Low / 90d High
$10.864904 / $12.383611
52 Week Low / 52 Week High
$10.864904 / $12.917322
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
99.42%
All Time LowApr 7, 2025 (2 months ago)
$10.06
9.68%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$11.06
ILV/USDT
$0.01
$392,889
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$11.07
ILV/USDT
$0.007
$64,617
Recently
Gate.io
Gate.io
$11.07
ILV/USDT
$0.01
$21,521
Recently
Binance US
Binance US
$11.3
ILV/USDT
$0.41
$444
Recently

Illuvium Historical Price Data (USD)

Date
6/18/2025
$11.135468
$0
$11.335028
$10.864904
6/17/2025
$11.903781
$11.135468
$11.984189
$11.133509
6/16/2025
$11.803679
$11.903781
$12.383611
$11.762336
6/15/2025
$11.964452
$11.803679
$12.00933
$11.618636
6/14/2025
$12.148196
$11.964452
$12.24829
$11.720393
6/13/2025
$12.280911
$12.148196
$12.280911
$11.433051
6/12/2025
$12.889827
$12.280911
$12.917322
$12.200949

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 11.06 per (ILV/USD) today with a current market cap of 104.66M USD. 24-hour trading volume is $ 8,856,803 USD. ILV to USD price is updated in real-time. Illuvium is +0.16% in the last 24 hours. It has a circulating supply of $ 9,461,903 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,357
0.27%
Market Cap$2.07T
Volume$20.41B
2
$2,503.37
0.42%
Market Cap$302.1B
Volume$12.18B
4
$2.17
1.32%
Market Cap$127.94B
Volume$1.68B
5
$642.19
0.31%
Market Cap$93.7B
Volume$589.2M
6
$145.41
0.68%
Market Cap$76.76B
Volume$3.61B
9
$0.17
1.78%
Market Cap$25.47B
Volume$680.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$104.97M
Volume$2.64M
435
$0.0015229
0.02%
Market Cap$104.96M
Volume$23.53M
436
Market Cap$104.94M
Volume$114.08M
437
$104,476
0.69%
Market Cap$104.46M
Volume$14
439
$0.00017148
0%
Market Cap$103.75M
Volume$313

Data provided by Coingecko API