Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$103.82+0.03%
Market Cap
$663.59M
0.03%
Volume (24)
$8,967,046
4.21%
Circulating Supply
6,392,665 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$103.82

Price Change

$0.02825449
0.03%
24h Low / 24h High
$103.36 / $106.72

Trading Volume

$8,967,046
4.21%
Volume / Market Cap
0.013512849
Market Dominance
0.026895955%
Market Rank
#137

Illuvium Supply

Circulating Supply
6,392,665.474 ILV
Total Supply
9,604,411.01 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$663,594,050
0.03%

Fully Diluted
Market Cap

$996,991,000
0.40%

Illuvium Price Yesterday

Yesterday's Low / High
$104.21168 / $104.23695
Yesterday's Open / Close
$104.23695 / $104.21168
Yesterday's Change
0.39%
Yesterday's Volume
$8,187,441.8

Illuvium Price History

7d Low / 7d High
$85.598212 / $106.85503
30d Low / 30d High
$103.27769 / $106.85503
90d Low / 90d High
$94.738349 / $106.85503
52 Week Low / 52 Week High
$85.598212 / $106.85503
All Time HighNov 30, 2021 (2 years ago)
$1,911.26
94.57%
All Time LowJun 22, 2021 (2 years ago)
$29.23
255.19%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$103.81
ILV/USDT
$0.06
$2,971,239
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$103.79
ILV/USD
$0.1
$249,852
Recently
KuCoin
KuCoin
$103.37
ILV/USDT
$0.208
$138,768
Recently
Gate.io
Gate.io
$103.96
ILV/USDT
$0.25
$22,839
Recently
Binance US
Binance US
$106.8
ILV/USDT
$0.35
$437
Recently

Illuvium Historical Price Data (USD)

Date
4/23/2024
$105.520515
$0
$106.855025
$103.277689
4/22/2024
$99.404886
$105.520515
$105.779756
$99.404886
4/21/2024
$100.485495
$99.404886
$100.838353
$98.321568
4/20/2024
$95.292649
$100.485495
$101.456259
$94.375418
4/19/2024
$92.747939
$95.292649
$96.463372
$87.0392
4/18/2024
$87.29641
$92.747939
$93.012328
$86.200814
4/17/2024
$93.602465
$87.29641
$93.711388
$85.598212

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 103.82 per (ILV/USD) today with a current market cap of 663.59M USD. 24-hour trading volume is $ 8,967,046 USD. ILV to USD price is updated in real-time. Illuvium is +0.03% in the last 24 hours. It has a circulating supply of $ 6,392,665 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,471
0.44%
Market Cap$1.31T
Volume$23.22B
2
$3,251.93
2.68%
Market Cap$396.52B
Volume$11.33B
4
$610.01
0.84%
Market Cap$93.61B
Volume$1.88B
8
$0.55
0.17%
Market Cap$30.11B
Volume$1.27B
11
$0.5
3.70%
Market Cap$17.57B
Volume$393.09M
592
$1
0.40%
Market Cap$70.33M
Volume$537,046

Data provided by Coingecko API

More Cryptocurrencies

135
$0.43
1.89%
Market Cap$674.29M
Volume$26.99M
136
$0.12
6.32%
Market Cap$674.09M
Volume$17.6M
134
$0.41
1.09%
Market Cap$672.86M
Volume$5.77M
138
$1.01
0.41%
Market Cap$661.05M
Volume$21.56M
139
$0.00011235
0.20%
Market Cap$653.57M
Volume$38.44M

Data provided by Coingecko API