Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$19.1+ 0.72%
Market Cap
$142.18M
1.58%
Volume (24)
$20,962,690
0.16%
Circulating Supply
7,383,877 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$19.1

Price Change

$0.135636
0.72%
24h Low / 24h High
$18.74 / $19.4

Trading Volume

$20,962,690
0.16%
Volume / Market Cap
0.14743816
Market Dominance
0.0042864481%
Market Rank
#381

Illuvium Supply

Circulating Supply
7,383,877.358 ILV
Total Supply
9,598,446.093 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$142,179,550
1.58%

Fully Diluted
Market Cap

$184,821,960
2.06%

Illuvium Price Yesterday

Yesterday's Low / High
$18.804611 / $18.927466
Yesterday's Open / Close
$18.927466 / $18.804611
Yesterday's Change
1.24%
Yesterday's Volume
$25,594,764

Illuvium Price History

7d Low / 7d High
$17.784857 / $21.732371
30d Low / 30d High
$17.852032 / $19.202503
90d Low / 90d High
$17.784857 / $20.529916
52 Week Low / 52 Week High
$17.784857 / $21.732371
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
98.98%
All Time LowFeb 18, 2025 (1 days ago)
$17.68
9.83%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$19.12
ILV/USDT
$0.01
$1,310,806
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
KuCoin
KuCoin
$19.1
ILV/USDT
$0.018
$73,754
Recently
Gate.io
Gate.io
$19.24
ILV/USDT
$0.04
$22,960
Recently
Binance US
Binance US
$18.63
ILV/USDT
$1.41
$488
Recently

Illuvium Historical Price Data (USD)

Date
2/19/2025
$18.677396
$0
$19.202503
$18.505632
2/18/2025
$19.462495
$18.677396
$19.462495
$17.784857
2/17/2025
$20.090933
$19.462495
$20.529916
$19.072062
2/16/2025
$20.111683
$20.090933
$20.481356
$19.894731
2/15/2025
$20.410762
$20.111683
$20.595949
$20.015053
2/14/2025
$20.976407
$20.410762
$21.732371
$20.907867
2/13/2025
$21.46283
$20.976407
$21.46283
$20.167317

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 19.1 per (ILV/USD) today with a current market cap of 142.18M USD. 24-hour trading volume is $ 20,962,690 USD. ILV to USD price is updated in real-time. Illuvium is +0.72% in the last 24 hours. It has a circulating supply of $ 7,383,877 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,228
1.23%
Market Cap$1.93T
Volume$24.68B
2
$2,739.35
1.39%
Market Cap$330.76B
Volume$14.48B
3
$2.7
3.91%
Market Cap$156.71B
Volume$4.63B
5
$648.48
0.53%
Market Cap$94.75B
Volume$845.84M
6
$173.56
2.31%
Market Cap$84.99B
Volume$3.89B
8
$0.25
0.71%
Market Cap$37.68B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$145.67M
Volume$825,861
379
$0.00034081
5.17%
Market Cap$143.72M
Volume$38.74M
380
$0.01
3.63%
Market Cap$143.3M
Volume$3.12M
383
$0.34
5.25%
Market Cap$141.38M
Volume$13.95M
382
$0.00089669
1.55%
Market Cap$141.32M
Volume$25.82M

Data provided by Coingecko API