Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$95.39+6.68%
Market Cap
$608.61M
7.28%
Volume (24)
$12,877,182
1.21%
Circulating Supply
6,384,176 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$95.39

Price Change

$5.97
6.68%
24h Low / 24h High
$85.51 / $95.81

Trading Volume

$12,877,182
1.21%
Volume / Market Cap
0.021158429
Market Dominance
0.025249843%
Market Rank
#138

Illuvium Supply

Circulating Supply
6,384,175.801 ILV
Total Supply
9,604,468.903 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$608,607,680
7.28%

Fully Diluted
Market Cap

$915,600,330
2.65%

Illuvium Price Yesterday

Yesterday's Low / High
$92.729889 / $93.012328
Yesterday's Open / Close
$93.012328 / $92.729889
Yesterday's Change
2.71%
Yesterday's Volume
$10,405,385

Illuvium Price History

7d Low / 7d High
$85.598212 / $126.30084
30d Low / 30d High
$86.200814 / $93.012328
90d Low / 90d High
$85.598212 / $106.15572
52 Week Low / 52 Week High
$85.598212 / $126.4461
All Time HighNov 30, 2021 (2 years ago)
$1,911.26
95.01%
All Time LowJun 22, 2021 (2 years ago)
$29.23
226.15%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$95.45
ILV/USDT
$0.02
$4,772,604
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$95.64
ILV/USD
$0.06
$867,650
Recently
Binance US
Binance US
$94.85
ILV/USDT
$0.25
$177,671
Recently
KuCoin
KuCoin
$95.35
ILV/USDT
$0.218
$149,059
Recently
Gate.io
Gate.io
$95.74
ILV/USDT
$0.22
$76,698
Recently

Illuvium Historical Price Data (USD)

Date
4/18/2024
$87.29641
$0
$93.012328
$86.200814
4/17/2024
$93.602465
$87.29641
$93.711388
$85.598212
4/16/2024
$96.633333
$93.602465
$96.973321
$90.803344
4/15/2024
$99.029408
$96.633333
$106.155721
$95.330645
4/14/2024
$92.222273
$99.029408
$99.361568
$90.09908
4/13/2024
$103.896271
$92.222273
$104.756303
$86.798144
4/12/2024
$124.173226
$103.896271
$126.446104
$98.351724

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 95.39 per (ILV/USD) today with a current market cap of 608.61M USD. 24-hour trading volume is $ 12,877,182 USD. ILV to USD price is updated in real-time. Illuvium is +6.68% in the last 24 hours. It has a circulating supply of $ 6,384,176 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,901
3.09%
Market Cap$1.28T
Volume$52.04B
2
$3,102.63
1.40%
Market Cap$372.35B
Volume$21.65B
4
$560.25
2.12%
Market Cap$86.18B
Volume$1.92B
8
$0.5
0.55%
Market Cap$27.57B
Volume$2.03B
11
$0.47
2.93%
Market Cap$16.49B
Volume$562.41M
568
$1
0.79%
Market Cap$70.47M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

135
$35.54
0.02%
Market Cap$621.23M
Volume$17.46M
136
$3.75
2.94%
Market Cap$616.82M
Volume$13.81M
137
$0.93
2.25%
Market Cap$609.63M
Volume$19.08M
139
$0.00010232
2.07%
Market Cap$595.21M
Volume$37.29M
140
$0.72
3.50%
Market Cap$586.01M
Volume$50.57M

Data provided by Coingecko API