IMMORTAL.COM (IMMORTAL) Live Price

IMMORTAL.COM logo
IMMORTALIMMORTAL.COM
BRL 0.006074+ 0.91%
Market Cap
BRL 6.07M
0.91%
Volume (24)
BRL 75,135
0.72%
Circulating Supply
999,994,150 IMMORTAL
Issue Date
-

Data provided by Coingecko API

IMMORTAL price Statistics

IMMORTAL.COM Price Today

IMMORTAL.COM Price
BRL 0.00607398

Price Change

BRL 0.00005495
0.91%
24h Low / 24h High
BRL 0.00588208 / BRL 0.00624881

Trading Volume

BRL 75,135
0.72%
Volume / Market Cap
0.012370051
Market Dominance
0.000026474834%
Market Rank
#3998

IMMORTAL.COM Supply

Circulating Supply
999,994,146.974 IMMORTAL
Total Supply
999,994,146.974 IMMORTAL
Max Supply
1,000,000,000 IMMORTAL

IMMORTAL.COM Market Cap

Market Cap
BRL 6,073,944
0.91%

Fully Diluted
Market Cap

BRL 6,073,944
1.07%

IMMORTAL.COM Price Yesterday

Yesterday's Low / High
BRL 0.0061177171 / BRL 0.0061618771
Yesterday's Open / Close
BRL 0.0061618771 / BRL 0.0061177171
Yesterday's Change
1.07%
Yesterday's Volume
BRL 114,560.72

IMMORTAL.COM Price History

7d Low / 7d High
BRL 0.00096457648 / BRL 0.0019240352
30d Low / 30d High
BRL 0.0058870794 / BRL 0.0063410265
90d Low / 90d High
BRL 0.0058870794 / BRL 0.0075879214
52 Week Low / 52 Week High
BRL 0.0058870794 / BRL 0.01189477
All Time HighNov 29, 2024 (1 months ago)
BRL 0.03448479
82.34%
All Time LowJan 10, 2025 (1 days ago)
BRL 0.00587587
3.67%

Data provided by Coingecko API

IMMORTAL to BRL converter

IMMORTAL.COM
IMMORTAL.COMIMMORTAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IMMORTAL.COM Price Chart (IMMORTAL to BRL)

IMMORTALBRL by TradingView

IMMORTAL.COM Exchanges

Instant crypto to crypto exchange coming soon!

IMMORTAL.COM Historical Price Data (BRL)

Date
1/10/2025
BRL 0.006191
BRL 0
BRL 0.006311
BRL 0.005887
1/9/2025
BRL 0.006986
BRL 0.006191
BRL 0.007003
BRL 0.006161
1/8/2025
BRL 0.007276
BRL 0.006986
BRL 0.007295
BRL 0.006871
1/7/2025
BRL 0.010401
BRL 0.007276
BRL 0.010406
BRL 0.007242
1/6/2025
BRL 0.01157
BRL 0.010401
BRL 0.011711
BRL 0.010378
1/5/2025
BRL 0.011663
BRL 0.01157
BRL 0.011895
BRL 0.011518
1/4/2025
BRL 0.011571
BRL 0.011663
BRL 0.011661
BRL 0.011375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,582
0.54%
Market CapBRL 1.87T
VolumeBRL 51.54B
2
BRL 3,273.03
1.16%
Market CapBRL 394.37B
VolumeBRL 22.91B
3
BRL 2.42
4.75%
Market CapBRL 139.15B
VolumeBRL 4.85B
5
BRL 696.8
0.04%
Market CapBRL 101.62B
VolumeBRL 652.88M
6
BRL 186.5
2.84%
Market CapBRL 90.19B
VolumeBRL 4.19B
7
BRL 0.34
0.39%
Market CapBRL 49.82B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3900
BRL 0.45
0.21%
Market CapBRL 6.67M
VolumeBRL 115,111
3901
BRL 0.00000936
29.26%
Market CapBRL 6.66M
VolumeBRL 0
3902
BRL 0.01
5.78%
Market CapBRL 6.65M
VolumeBRL 40,424
3903
BRL 0.28
1.60%
Market CapBRL 6.64M
VolumeBRL 2.75M
3905
BRL 6.64
13.46%
Market CapBRL 6.64M
VolumeBRL 120,255
3907
BRL 0.01
38.86%
Market CapBRL 6.62M
VolumeBRL 6.63M
3906
BRL 0.01
8.77%
Market CapBRL 6.62M
VolumeBRL 3,651
Market CapBRL 6.62M
VolumeBRL 545,112
3908
BRL 0.05
3.08%
Market CapBRL 6.62M
VolumeBRL 664,267
3909
BRL 0.36
0.36%
Market CapBRL 6.61M
VolumeBRL 217,880
3916
BRL 0.01
20.61%
Market CapBRL 6.59M
VolumeBRL 2.1M
3910
BRL 0.01
6.42%
Market CapBRL 6.59M
VolumeBRL 31,866
3918
BRL 0.01
15.70%
Market CapBRL 6.59M
VolumeBRL 2.16M
3912
BRL 0.00355989
0%
Market CapBRL 6.69M
VolumeBRL 8
3911
BRL 0.03
1.13%
Market CapBRL 6.59M
VolumeBRL 962,362
3913
Market CapBRL 6.58M
VolumeBRL 1,198
Market CapBRL 6.57M
VolumeBRL 720,367
3915
BRL 0.00100984
4.76%
Market CapBRL 6.56M
VolumeBRL 20,174
Market CapBRL 6.56M
VolumeBRL 21,365
3919
BRL 0.07
7.41%
Market CapBRL 6.55M
VolumeBRL 44,198
3924
BRL 0.07
0.24%
Market CapBRL 6.55M
VolumeBRL 10.09M
3921
BRL 0.01
2.09%
Market CapBRL 6.54M
VolumeBRL 388,157
3922
BRL 0.09
0.26%
Market CapBRL 6.54M
VolumeBRL 106,611
3923
BRL 0.01
25.92%
Market CapBRL 6.53M
VolumeBRL 217,690
3925
Market CapBRL 6.5M
VolumeBRL 3,473
3926
BRL 0.00001545
7.01%
Market CapBRL 6.5M
VolumeBRL 7.56M
3928
BRL 0.01
0.45%
Market CapBRL 6.5M
VolumeBRL 979,466
Market CapBRL 6.5M
VolumeBRL 1.28M
3927
BRL 0.01
14.77%
Market CapBRL 6.5M
VolumeBRL 474,680
3929
BRL 0.02
1.92%
Market CapBRL 6.5M
VolumeBRL 1.48M
Market CapBRL 6.49M
VolumeBRL 144
3931
BRL 0.00000001
2.00%
Market CapBRL 6.48M
VolumeBRL 6,603
3932
BRL 0.00150449
1.95%
Market CapBRL 6.48M
VolumeBRL 7,007
3933
BRL 0.00001074
10.06%
Market CapBRL 6.47M
VolumeBRL 4.48M
3939
BRL 0.01
0.81%
Market CapBRL 6.47M
VolumeBRL 9,482
3934
BRL 0.01
18.85%
Market CapBRL 6.47M
VolumeBRL 1.39M
3935
BRL 0.07
0%
Market CapBRL 6.4M
VolumeBRL 16
3936
BRL 0.53
0.16%
Market CapBRL 6.46M
VolumeBRL 114,822
3937
BRL 0.06
2.02%
Market CapBRL 6.46M
VolumeBRL 4,009
3938
BRL 0.09
0.81%
Market CapBRL 6.46M
VolumeBRL 1,271
3941
Market CapBRL 6.43M
VolumeBRL 118
3942
BRL 0.39
0.42%
Market CapBRL 6.43M
VolumeBRL 3,999
3943
BRL 0.12
4.16%
Market CapBRL 6.42M
VolumeBRL 14,879
3944
BRL 2.65
13.96%
Market CapBRL 6.42M
VolumeBRL 8,066
3945
Market CapBRL 6.42M
VolumeBRL 15,438
3951
BRL 0.01
1.18%
Market CapBRL 6.41M
VolumeBRL 10,367
3946
BRL 0.04
15.87%
Market CapBRL 6.4M
VolumeBRL 4,843
3947
Market CapBRL 6.39M
VolumeBRL 49,409
3949
BRL 0.01
1.64%
Market CapBRL 6.38M
VolumeBRL 896,122
3950
BRL 0.01
6.97%
Market CapBRL 6.37M
VolumeBRL 2,428
3952
BRL 0.01
0.39%
Market CapBRL 6.37M
VolumeBRL 1,019
3953
BRL 0.01
4.53%
Market CapBRL 6.37M
VolumeBRL 263,305
3954
BRL 0.00004236
2.83%
Market CapBRL 6.35M
VolumeBRL 49,877
Market CapBRL 6.33M
VolumeBRL 300
3956
BRL 0.1
2.37%
Market CapBRL 6.32M
VolumeBRL 40,692
3957
BRL 0.01
7.42%
Market CapBRL 6.31M
VolumeBRL 652,800
3958
BRL 0.02
2.21%
Market CapBRL 6.31M
VolumeBRL 233,988
3959
Market CapBRL 6.31M
VolumeBRL 47,049
3948
BRL 0.01
13.58%
Market CapBRL 6.31M
VolumeBRL 775,187
3960
BRL 0.38
4.55%
Market CapBRL 6.3M
VolumeBRL 2.63M
3961
BRL 0.00007248
11.23%
Market CapBRL 6.29M
VolumeBRL 1.87M
3962
BRL 0.0000012
4.16%
Market CapBRL 6.29M
VolumeBRL 170
3963
BRL 0.01
2.38%
Market CapBRL 6.29M
VolumeBRL 46,626
3964
BRL 0.01
11.80%
Market CapBRL 6.28M
VolumeBRL 6.09M
3965
Market CapBRL 6.27M
VolumeBRL 111,691
3966
Market CapBRL 6.27M
VolumeBRL 18,212
3968
BRL 0.01
2.29%
Market CapBRL 6.27M
VolumeBRL 20,884
3967
BRL 0.01
10.73%
Market CapBRL 6.26M
VolumeBRL 4.08M
3970
Market CapBRL 6.25M
VolumeBRL 2,997
3969
BRL 0.77
12.87%
Market CapBRL 6.25M
VolumeBRL 108,896
3971
BRL 0.01
2.68%
Market CapBRL 6.24M
VolumeBRL 2,527
3972
BRL 15.61
2.71%
Market CapBRL 6.24M
VolumeBRL 5,632
3973
BRL 0.24
4.07%
Market CapBRL 6.24M
VolumeBRL 153,628
3976
BRL 0.00103799
8.27%
Market CapBRL 6.23M
VolumeBRL 192,438
3974
BRL 0.16
4.41%
Market CapBRL 6.23M
VolumeBRL 497,519
3975
Market CapBRL 6.83M
VolumeBRL 345
3977
BRL 0.08
6.46%
Market CapBRL 6.21M
VolumeBRL 111,404
3978
Market CapBRL 6.21M
VolumeBRL 19.15M
3979
BRL 0.0018894
2.82%
Market CapBRL 6.21M
VolumeBRL 363
3980
BRL 0.00062135
6.64%
Market CapBRL 6.21M
VolumeBRL 50,005
3982
BRL 0.01
23.63%
Market CapBRL 6.2M
VolumeBRL 23.15M
3981
BRL 0.34
1.14%
Market CapBRL 6.19M
VolumeBRL 172,171
3983
BRL 0.01
6.74%
Market CapBRL 6.18M
VolumeBRL 7,864
3984
Market CapBRL 6.08M
VolumeBRL 138
3985
BRL 0.35
0.28%
Market CapBRL 6.16M
VolumeBRL 77,268
3987
BRL 0.01
1.59%
Market CapBRL 6.16M
VolumeBRL 221,649
3993
BRL 0.01
13.32%
Market CapBRL 6.16M
VolumeBRL 389,276
3986
BRL 0.00006211
0%
Market CapBRL 6.21M
VolumeBRL 1,139
3988
BRL 0.07
1.93%
Market CapBRL 6.14M
VolumeBRL 89,604
3989
BRL 2.5
0.13%
Market CapBRL 6.14M
VolumeBRL 0
3990
BRL 2.32
12.09%
Market CapBRL 6.14M
VolumeBRL 268,395
3994
BRL 22.52
3.42%
Market CapBRL 6.13M
VolumeBRL 57,964
3992
BRL 0.00301187
0.97%
Market CapBRL 6.13M
VolumeBRL 51,729
3995
BRL 0.01
1.94%
Market CapBRL 6.12M
VolumeBRL 160,138
3996
BRL 0.01
4.68%
Market CapBRL 6.11M
VolumeBRL 221,435
3997
BRL 0.06
14.03%
Market CapBRL 6.11M
VolumeBRL 71,734
3991
BRL 0.00014742
10.47%
Market CapBRL 6.1M
VolumeBRL 709,355
3999
BRL 0.02
0.46%
Market CapBRL 6.09M
VolumeBRL 400,334
4000
BRL 0.01
4.57%
Market CapBRL 6.09M
VolumeBRL 64,373
3900
BRL 0.45
0.21%
Market CapBRL 6.67M
VolumeBRL 115,111
3901
BRL 0.00000936
29.26%
Market CapBRL 6.66M
VolumeBRL 0

Data provided by Coingecko API