Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.066094+ 1.40%
Market Cap
JPY 9.91M
1.40%
Volume (24)
JPY 336,417
0.10%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.066094

Price Change

JPY 0.00091135
1.40%
24h Low / 24h High
JPY 0.064861 / JPY 0.066675

Trading Volume

JPY 336,417
0.10%
Volume / Market Cap
0.03394913
Market Dominance
0.0000019378226%
Market Rank
#6835

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 9,909,444
1.40%

Fully Diluted
Market Cap

JPY 9,914,070
0.67%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.065092821 / JPY 0.066210189
Yesterday's Open / Close
JPY 0.066210189 / JPY 0.065092821
Yesterday's Change
0.67%
Yesterday's Volume
JPY 328,371.91

Inci Price History

7d Low / 7d High
JPY 0.00041687221 / JPY 0.00057534295
30d Low / 30d High
JPY 0.06397967 / JPY 0.067843629
90d Low / 90d High
JPY 0.06397967 / JPY 0.087449252
52 Week Low / 52 Week High
JPY 0.06397967 / JPY 0.087449252
All Time HighJun 28, 2022 (2 years ago)
JPY 2.09
96.83%
All Time LowApr 21, 2024 (9 months ago)
JPY 0.02379901
177.82%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
2/12/2025
JPY 0.065027
JPY 0
JPY 0.066675
JPY 0.06398
2/11/2025
JPY 0.072765
JPY 0.065027
JPY 0.087449
JPY 0.064177
2/10/2025
JPY 0.071995
JPY 0.072765
JPY 0.073046
JPY 0.071995
2/9/2025
JPY 0.071694
JPY 0.071995
JPY 0.07199
JPY 0.071694
2/8/2025
JPY 0.067792
JPY 0.071694
JPY 0.071929
JPY 0.067739
2/7/2025
JPY 0.067503
JPY 0.067792
JPY 0.067939
JPY 0.066269
2/6/2025
JPY 0.066838
JPY 0.067503
JPY 0.068381
JPY 0.066275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,930
0.36%
Market CapJPY 1.9T
VolumeJPY 47.42B
2
JPY 2,665.98
1.50%
Market CapJPY 321.42B
VolumeJPY 27.64B
4
JPY 2.43
0.58%
Market CapJPY 140.4B
VolumeJPY 4.9B
5
JPY 697.45
8.48%
Market CapJPY 101.73B
VolumeJPY 3.39B
6
JPY 192.4
1.80%
Market CapJPY 93.95B
VolumeJPY 4.99B
8
JPY 0.257017
1.05%
Market CapJPY 38.04B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6804
JPY 0.00997236
12.87%
Market CapJPY 9.97M
VolumeJPY 195,277
6811
JPY 0.00997215
4.12%
Market CapJPY 9.97M
VolumeJPY 51,496
6812
JPY 0.00994553
14.11%
Market CapJPY 9.94M
VolumeJPY 2.32M
6814
JPY 0.122915
6.24%
Market CapJPY 9.92M
VolumeJPY 94,278
6815
JPY 0.00991075
1.47%
Market CapJPY 9.91M
VolumeJPY 16,741

Data provided by Coingecko API