Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.114561+4.91%
Market Cap
JPY 17.16M
4.85%
Volume (24)
JPY 1,955,794
0.30%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.114561

Price Change

JPY 0.00536169
4.91%
24h Low / 24h High
JPY 0.106496 / JPY 0.114851

Trading Volume

JPY 1,955,794
0.30%
Volume / Market Cap
0.11396294
Market Dominance
0.0000042751117%
Market Rank
#3984

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 17,161,667
4.85%

Fully Diluted
Market Cap

JPY 17,169,680
0.44%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.11393572 / JPY 0.11398509
Yesterday's Open / Close
JPY 0.11398509 / JPY 0.11393572
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,955,244.1

Inci Price History

7d Low / 7d High
JPY 0.00062049776 / JPY 0.0010555149
30d Low / 30d High
JPY 0.10679766 / JPY 0.11460863
90d Low / 90d High
JPY 0.10679766 / JPY 0.12908804
52 Week Low / 52 Week High
JPY 0.094454891 / JPY 0.16542822
All Time HighJun 28, 2022 (1 years ago)
JPY 2.09
94.51%
All Time LowApr 21, 2024 (1 months ago)
JPY 0.02379901
380.96%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
6/14/2024
JPY 0.109125
JPY 0
JPY 0.114609
JPY 0.106798
6/13/2024
JPY 0.109036
JPY 0.109125
JPY 0.110174
JPY 0.10722
6/12/2024
JPY 0.113234
JPY 0.109036
JPY 0.113401
JPY 0.108346
6/11/2024
JPY 0.125526
JPY 0.113234
JPY 0.129088
JPY 0.11157
6/10/2024
JPY 0.144343
JPY 0.125526
JPY 0.144591
JPY 0.11351
6/9/2024
JPY 0.143068
JPY 0.144343
JPY 0.144583
JPY 0.137754
6/8/2024
JPY 0.094455
JPY 0.143068
JPY 0.165428
JPY 0.094455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,132
0.98%
Market CapJPY 1.3T
VolumeJPY 27.82B
2
JPY 3,492.92
0.57%
Market CapJPY 419.5B
VolumeJPY 15.45B
4
JPY 603.49
0.71%
Market CapJPY 92.79B
VolumeJPY 1.08B
5
JPY 143.87
2.34%
Market CapJPY 66.4B
VolumeJPY 2.65B
8
JPY 0.475196
0.64%
Market CapJPY 26.4B
VolumeJPY 1.11B
10
JPY 0.135474
4.13%
Market CapJPY 19.57B
VolumeJPY 872.45M

Data provided by Coingecko API

More Cryptocurrencies

3981
Market CapJPY 17.26M
VolumeJPY 60,354
3982
JPY 1.72
1.44%
Market CapJPY 17.24M
VolumeJPY 34,209
3983
JPY 0
1.87%
Market CapJPY 17.22M
VolumeJPY 12,864
3985
JPY 0.194085
0%
Market CapJPY 17.08M
VolumeJPY 390,111
3986
JPY 0.0123045
3.74%
Market CapJPY 17.04M
VolumeJPY 578,023

Data provided by Coingecko API