Inci (INCI) Live Price

Inci logo
INCIInci
JPY 0.111858 -3.63%
Market Cap
JPY 16.77M
3.63%
Volume (24)
JPY 2,021,414
0.33%
Circulating Supply
149,930,000 INCI
Issue Date
-

Data provided by Coingecko API

INCI price Statistics

Inci Price Today

Inci Price
JPY 0.111858

Price Change

JPY -0.0042193529
3.63%
24h Low / 24h High
JPY 0.109894 / JPY 0.118107

Trading Volume

JPY 2,021,414
0.33%
Volume / Market Cap
0.12053175
Market Dominance
0.0000032771808%
Market Rank
#5762

Inci Supply

Circulating Supply
149,930,000 INCI
Total Supply
150,000,000 INCI
Max Supply
0 INCI

Inci Market Cap

Market Cap
JPY 16,770,801
3.63%

Fully Diluted
Market Cap

JPY 16,778,631
0.45%

Inci Price Yesterday

Yesterday's Low / High
JPY 0.1102144 / JPY 0.1125014
Yesterday's Open / Close
JPY 0.1102144 / JPY 0.1125014
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2,160,515.6

Inci Price History

7d Low / 7d High
JPY 0.00068985135 / JPY 0.0010849931
30d Low / 30d High
JPY 0.1102144 / JPY 0.13044181
90d Low / 90d High
JPY 0.10331559 / JPY 0.15013338
52 Week Low / 52 Week High
JPY 0.10331559 / JPY 0.16449039
All Time HighJun 28, 2022 (2 years ago)
JPY 2.09
94.64%
All Time LowApr 21, 2024 (7 months ago)
JPY 0.02379901
370.29%

Data provided by Coingecko API

INCI to JPY converter

Inci
InciINCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inci Price Chart (INCI to JPY)

INCIJPY by TradingView

Inci Exchanges

Instant crypto to crypto exchange coming soon!

Inci Historical Price Data (JPY)

Date
12/2/2024
JPY 0.117338
JPY 0
JPY 0.130442
JPY 0.110214
12/1/2024
JPY 0.149878
JPY 0.117338
JPY 0.150133
JPY 0.103316
11/30/2024
JPY 0.131785
JPY 0.149878
JPY 0.149948
JPY 0.118731
11/29/2024
JPY 0.130599
JPY 0.131785
JPY 0.132232
JPY 0.129368
11/28/2024
JPY 0.134797
JPY 0.130599
JPY 0.16449
JPY 0.132313
11/27/2024
JPY 0.136762
JPY 0.134797
JPY 0.136762
JPY 0.131401
11/26/2024
JPY 0.14535
JPY 0.136762
JPY 0.14535
JPY 0.135913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,960
1.55%
Market CapJPY 1.9T
VolumeJPY 91.12B
2
JPY 3,579.64
0.46%
Market CapJPY 430.84B
VolumeJPY 39.8B
3
JPY 2.56
1.86%
Market CapJPY 146.21B
VolumeJPY 46.96B
5
JPY 224.69
2.02%
Market CapJPY 106.57B
VolumeJPY 8.87B
6
JPY 660.75
5.00%
Market CapJPY 96.36B
VolumeJPY 2.53B
7
JPY 0.407856
0.48%
Market CapJPY 59.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

5759
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
5761
JPY 0.01675998
4.47%
Market CapJPY 16.81M
VolumeJPY 534,378
5760
JPY 0.000254
3.39%
Market CapJPY 16.81M
VolumeJPY 165,502
5763
JPY 0.02091341
5.85%
Market CapJPY 16.73M
VolumeJPY 93,090
5764
JPY 0.0176502
3.92%
Market CapJPY 16.73M
VolumeJPY 288,146

Data provided by Coingecko API