UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
JPY 0.301099 -7.44%
Market Cap
JPY 11M
3.84%
Volume (24)
JPY 20,456,011
3.84%
Circulating Supply
36,516,450 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
JPY 0.301099

Price Change

JPY -0.024206535
7.44%
24h Low / 24h High
JPY 0.301106 / JPY 0.356333

Trading Volume

JPY 20,456,011
3.84%
Volume / Market Cap
1.8604274
Market Dominance
0.000002563863%
Market Rank
#6509

UniRouter Supply

Circulating Supply
36,516,449.786 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
JPY 10,995,329
3.84%

Fully Diluted
Market Cap

JPY 301,106,180
4.57%

UniRouter Price Yesterday

Yesterday's Low / High
JPY 0.31510336 / JPY 0.31593283
Yesterday's Open / Close
JPY 0.31510336 / JPY 0.31593283
Yesterday's Change
4.57%
Yesterday's Volume
JPY 25,238,565

UniRouter Price History

7d Low / 7d High
JPY 0.0016959076 / JPY 0.0024453813
30d Low / 30d High
JPY 0.26409477 / JPY 0.34632774
90d Low / 90d High
JPY 0.2442644 / JPY 0.34632774
52 Week Low / 52 Week High
JPY 0.24190935 / JPY 0.34632774
All Time HighDec 26, 2024 (3 months ago)
JPY 10.14
97.03%
All Time LowApr 7, 2025 (16 days ago)
JPY 0.192767
56.20%

Data provided by Coingecko API

URO to JPY converter

UniRouter
UniRouterURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to JPY)

UROJPY by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (JPY)

Date
4/23/2025
JPY 0.272504
JPY 0
JPY 0.346328
JPY 0.27091
4/22/2025
JPY 0.246598
JPY 0.272504
JPY 0.274822
JPY 0.244264
4/21/2025
JPY 0.251549
JPY 0.246598
JPY 0.259036
JPY 0.245259
4/20/2025
JPY 0.260151
JPY 0.251549
JPY 0.266855
JPY 0.246774
4/19/2025
JPY 0.254256
JPY 0.260151
JPY 0.269702
JPY 0.251676
4/18/2025
JPY 0.269056
JPY 0.254256
JPY 0.273305
JPY 0.25637
4/17/2025
JPY 0.24413
JPY 0.269056
JPY 0.292492
JPY 0.241909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,648
0.69%
Market CapJPY 1.84T
VolumeJPY 35.92B
2
JPY 1,767.31
1.39%
Market CapJPY 213.32B
VolumeJPY 19.94B
4
JPY 2.18
2.22%
Market CapJPY 127.56B
VolumeJPY 4.72B
5
JPY 603.97
1.70%
Market CapJPY 88.12B
VolumeJPY 1.01B
6
JPY 148.05
1.69%
Market CapJPY 76.55B
VolumeJPY 5.31B
8
JPY 0.173143
5.68%
Market CapJPY 25.78B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6506
JPY 0.01111493
16.74%
Market CapJPY 11.11M
VolumeJPY 1.29M
6507
JPY 0.00864012
0%
Market CapJPY 11.28M
VolumeJPY 31,713
6508
JPY 0.058384
1.58%
Market CapJPY 11.09M
VolumeJPY 1,457
6510
JPY 104.72
2.69%
Market CapJPY 11.09M
VolumeJPY 960,876
6511
JPY 0.0110815
1.61%
Market CapJPY 11.08M
VolumeJPY 181,069

Data provided by Coingecko API