UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
JPY 0.108534+ 0.99%
Market Cap
JPY 5.28M
0.96%
Volume (24)
JPY 33,173,569
0.88%
Circulating Supply
48,639,384 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
JPY 0.108534

Price Change

JPY 0.00106025
0.99%
24h Low / 24h High
JPY 0.106571 / JPY 0.110015

Trading Volume

JPY 33,173,569
0.88%
Volume / Market Cap
6.2857849
Market Dominance
<0.000001%
Market Rank
#8421

UniRouter Supply

Circulating Supply
48,639,384.015 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
JPY 5,277,554
0.96%

Fully Diluted
Market Cap

JPY 108,503,730
1.04%

UniRouter Price Yesterday

Yesterday's Low / High
JPY 0.10702515 / JPY 0.10774496
Yesterday's Open / Close
JPY 0.10774496 / JPY 0.10702515
Yesterday's Change
1.07%
Yesterday's Volume
JPY 36,334,171

UniRouter Price History

7d Low / 7d High
JPY 0.0006728523 / JPY 0.0020752765
30d Low / 30d High
JPY 0.10003806 / JPY 0.10885727
90d Low / 90d High
JPY 0.10003806 / JPY 0.137806
52 Week Low / 52 Week High
JPY 0.10003806 / JPY 0.30582919
All Time HighDec 26, 2024 (6 months ago)
JPY 10.14
98.93%
All Time LowJul 3, 2025 (16 days ago)
JPY 0.053171
104.27%

Data provided by Coingecko API

URO to JPY converter

UniRouter
UniRouterURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to JPY)

UROJPY by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (JPY)

Date
7/18/2025
JPY 0.102625
JPY 0
JPY 0.108578
JPY 0.100038
7/17/2025
JPY 0.128116
JPY 0.102625
JPY 0.128985
JPY 0.102328
7/16/2025
JPY 0.122639
JPY 0.128116
JPY 0.137806
JPY 0.113811
7/15/2025
JPY 0.121109
JPY 0.122639
JPY 0.12352
JPY 0.11549
7/14/2025
JPY 0.275307
JPY 0.121109
JPY 0.305829
JPY 0.113473
7/13/2025
JPY 0.133613
JPY 0.275307
JPY 0.278105
JPY 0.133613
7/12/2025
JPY 0.135994
JPY 0.133613
JPY 0.143225
JPY 0.122498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,811
0.07%
Market CapJPY 2.34T
VolumeJPY 24.84B
2
JPY 3,582.79
0.43%
Market CapJPY 432.74B
VolumeJPY 29.11B
3
JPY 3.42
0.07%
Market CapJPY 202.17B
VolumeJPY 6.08B
5
JPY 731.58
0.19%
Market CapJPY 106.7B
VolumeJPY 1.5B
6
JPY 175.89
0.57%
Market CapJPY 94.62B
VolumeJPY 8.47B
8
JPY 0.241689
2.52%
Market CapJPY 36.3B
VolumeJPY 13.4B

Data provided by Coingecko API

More Cryptocurrencies

8418
JPY 0.00530102
1.14%
Market CapJPY 5.29M
VolumeJPY 150
8415
JPY 0.00528876
1.49%
Market CapJPY 5.29M
VolumeJPY 790
8420
JPY 0.00005275
0%
Market CapJPY 5.27M
VolumeJPY 5,744
8422
JPY 0.00558035
0.42%
Market CapJPY 5.28M
VolumeJPY 18,245
8423
JPY 0.00001252
0.44%
Market CapJPY 5.27M
VolumeJPY 2,128

Data provided by Coingecko API