UniRouter (URO) Live Price

UniRouter logo
UROUniRouter
JPY 0.874728 -7.03%
Market Cap
JPY 26.28M
7.16%
Volume (24)
JPY 44,710,208
0.65%
Circulating Supply
30,042,065 URO
Issue Date
-

Data provided by Coingecko API

URO price Statistics

UniRouter Price Today

UniRouter Price
JPY 0.874728

Price Change

JPY -0.066094199
7.03%
24h Low / 24h High
JPY 0.82358 / JPY 0.943119

Trading Volume

JPY 44,710,208
0.65%
Volume / Market Cap
1.7011784
Market Dominance
0.0000046045957%
Market Rank
#5828

UniRouter Supply

Circulating Supply
30,042,064.57 URO
Total Supply
1,000,000,000 URO
Max Supply
1,000,000,000 URO

UniRouter Market Cap

Market Cap
JPY 26,281,905
7.16%

Fully Diluted
Market Cap

JPY 874,836,860
5.78%

UniRouter Price Yesterday

Yesterday's Low / High
JPY 0.92471212 / JPY 0.93232603
Yesterday's Open / Close
JPY 0.92471212 / JPY 0.93232603
Yesterday's Change
5.79%
Yesterday's Volume
JPY 55,145,181

UniRouter Price History

7d Low / 7d High
JPY 0.0054220479 / JPY 0.0086346216
30d Low / 30d High
JPY 0.92471212 / JPY 1.1057424
90d Low / 90d High
JPY 0.92471212 / JPY 1.2240539
52 Week Low / 52 Week High
JPY 0.92471212 / JPY 1.3547844
All Time HighDec 26, 2024 (1 months ago)
JPY 10.14
91.40%
All Time LowJan 20, 2025 (12 days ago)
JPY 0.701957
24.26%

Data provided by Coingecko API

URO to JPY converter

UniRouter
UniRouterURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniRouter Price Chart (URO to JPY)

UROJPY by TradingView

UniRouter Exchanges

Instant crypto to crypto exchange coming soon!

UniRouter Historical Price Data (JPY)

Date
1/31/2025
JPY 1.041783
JPY 0
JPY 1.041783
JPY 0.924712
1/30/2025
JPY 1.132889
JPY 1.041783
JPY 1.132889
JPY 0.990771
1/29/2025
JPY 0.940775
JPY 1.132889
JPY 1.224054
JPY 0.940775
1/28/2025
JPY 1.028244
JPY 0.940775
JPY 1.069747
JPY 0.933847
1/27/2025
JPY 1.23712
JPY 1.028244
JPY 1.23712
JPY 1.034238
1/26/2025
JPY 0.981264
JPY 1.23712
JPY 1.344758
JPY 0.974257
1/25/2025
JPY 1.192994
JPY 0.981264
JPY 1.354784
JPY 0.944992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5825
JPY 0.02631189
1.25%
Market CapJPY 26.31M
VolumeJPY 203,303
5826
JPY 0.02631798
3.43%
Market CapJPY 26.31M
VolumeJPY 16,091
5827
JPY 293.89
1.95%
Market CapJPY 26.3M
VolumeJPY 38,304
5835
JPY 0.0000262
3.33%
Market CapJPY 26.2M
VolumeJPY 43,287
5830
JPY 1.16
10.26%
Market CapJPY 26.18M
VolumeJPY 155,260

Data provided by Coingecko API