Index Coop Ethereum 2x Index (ETH2X) Live Price

Index Coop Ethereum 2x Index logo
ETH2XIndex Coop Ethereum 2x Index
BRL 209.87+ 3.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 327,672
11.50%
Circulating Supply
0 ETH2X
Issue Date
-

Data provided by Coingecko API

ETH2X price Statistics

Index Coop Ethereum 2x Index Price Today

Index Coop Ethereum 2x Index Price
BRL 209.87

Price Change

BRL 7.88
3.90%
24h Low / 24h High
BRL 201.33 / BRL 211.85

Trading Volume

BRL 327,672
11.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Index Coop Ethereum 2x Index Supply

Circulating Supply
0 ETH2X
Total Supply
429,853.996 ETH2X
Max Supply
0 ETH2X

Index Coop Ethereum 2x Index Market Cap

Fully Diluted
Market Cap

BRL 90,213,981
2.83%

Index Coop Ethereum 2x Index Price Yesterday

Yesterday's Low / High
BRL 203.33317 / BRL 204.85725
Yesterday's Open / Close
BRL 203.33317 / BRL 204.85725
Yesterday's Change
2.83%
Yesterday's Volume
BRL 113,058.98

Index Coop Ethereum 2x Index Price History

7d Low / 7d High
BRL 33.936585 / BRL 40.848936
30d Low / 30d High
BRL 197.18853 / BRL 207.44067
90d Low / 90d High
BRL 197.18853 / BRL 222.13001
52 Week Low / 52 Week High
BRL 197.18853 / BRL 242.06926
All Time HighMay 27, 2024 (8 months ago)
BRL 584.89
64.23%
All Time LowSep 6, 2024 (5 months ago)
BRL 163.52
27.94%

Data provided by Coingecko API

ETH2X to BRL converter

Index Coop Ethereum 2x Index
Index Coop Ethereum 2x IndexETH2X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Coop Ethereum 2x Index Price Chart (ETH2X to BRL)

ETH2XBRL by TradingView

Index Coop Ethereum 2x Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop Ethereum 2x Index Historical Price Data (BRL)

Date
2/10/2025
BRL 201.422484
BRL 0
BRL 207.440666
BRL 197.188526
2/9/2025
BRL 201.543506
BRL 201.422484
BRL 206.459032
BRL 197.468582
2/8/2025
BRL 201.768074
BRL 201.543506
BRL 204.014725
BRL 199.063507
2/7/2025
BRL 206.617497
BRL 201.768074
BRL 222.130013
BRL 198.400775
2/6/2025
BRL 223.595809
BRL 206.617497
BRL 235.162988
BRL 208.428055
2/5/2025
BRL 215.20692
BRL 223.595809
BRL 229.20272
BRL 213.664999
2/4/2025
BRL 242.069263
BRL 215.20692
BRL 242.069263
BRL 202.787067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,297
1.11%
Market CapBRL 1.95T
VolumeBRL 29.99B
2
BRL 2,702
2.32%
Market CapBRL 325.68B
VolumeBRL 16.72B
3
BRL 2.49
3.90%
Market CapBRL 144.05B
VolumeBRL 3.71B
5
BRL 204.29
0.53%
Market CapBRL 99.69B
VolumeBRL 4.76B
6
BRL 638.25
4.82%
Market CapBRL 93.15B
VolumeBRL 1.15B
8
BRL 0.26
5.45%
Market CapBRL 39.07B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API