IndexAI (IAI) Live Price

IndexAI logo
IAIIndexAI
JPY 0.291833+12.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,575,279
1.92%
Circulating Supply
0 IAI
Issue Date
-

Data provided by Coingecko API

IAI price Statistics

IndexAI Price Today

IndexAI Price
JPY 0.291833

Price Change

JPY 0.03202709
12.33%
24h Low / 24h High
JPY 0.255184 / JPY 0.295607

Trading Volume

JPY 10,575,279
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IndexAI Supply

Circulating Supply
0 IAI
Total Supply
0 IAI
Max Supply
0 IAI

IndexAI Market Cap

Fully Diluted
Market Cap

--

IndexAI Price Yesterday

Yesterday's Low / High
JPY 0.25820566 / JPY 0.26350807
Yesterday's Open / Close
JPY 0.26350807 / JPY 0.25820566
Yesterday's Change
11.87%
Yesterday's Volume
JPY 9,887,060.7

IndexAI Price History

7d Low / 7d High
JPY 0.0012879177 / JPY 0.0018887646
30d Low / 30d High
JPY 0.21720851 / JPY 0.29025897
90d Low / 90d High
JPY 0.20873743 / JPY 0.29025897
52 Week Low / 52 Week High
JPY 0.19861584 / JPY 0.29025897
All Time HighMar 22, 2024 (2 months ago)
JPY 1.96
85.07%
All Time LowMay 11, 2024 (11 days ago)
JPY 0.188502
55.34%

Data provided by Coingecko API

IAI to JPY converter

IndexAI
IndexAIIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IndexAI Price Chart (IAI to JPY)

IAIJPY by TradingView

IndexAI Exchanges

Instant crypto to crypto exchange coming soon!

IndexAI Historical Price Data (JPY)

Date
5/21/2024
JPY 0.281728
JPY 0
JPY 0.290259
JPY 0.250176
5/20/2024
JPY 0.23487
JPY 0.281728
JPY 0.277849
JPY 0.211606
5/19/2024
JPY 0.241564
JPY 0.23487
JPY 0.241564
JPY 0.208737
5/18/2024
JPY 0.238602
JPY 0.241564
JPY 0.24151
JPY 0.211549
5/17/2024
JPY 0.226638
JPY 0.238602
JPY 0.239613
JPY 0.200823
5/16/2024
JPY 0.208985
JPY 0.226638
JPY 0.231404
JPY 0.20003
5/15/2024
JPY 0.19926
JPY 0.208985
JPY 0.230547
JPY 0.198616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,910
0.39%
Market CapJPY 1.38T
VolumeJPY 32.38B
2
JPY 3,725.73
1.28%
Market CapJPY 449.4B
VolumeJPY 26.86B
4
JPY 615.74
0.09%
Market CapJPY 94.96B
VolumeJPY 1.28B
8
JPY 0.532462
3.63%
Market CapJPY 29.47B
VolumeJPY 1.29B
11
JPY 0.478927
5.12%
Market CapJPY 16.98B
VolumeJPY 401.03M
581
JPY 0.996198
0.57%
Market CapJPY 70.6M
VolumeJPY 583,381

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API