Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
RUB 12.18 -6.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 568,634,600
0.24%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
RUB 12.18

Price Change

RUB -0.83960724
6.45%
24h Low / 24h High
RUB 11.69 / RUB 15.45

Trading Volume

RUB 568,634,600
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

RUB 24,363,012,000
5.23%

Industry Sonic Price Yesterday

Yesterday's Low / High
RUB 12.653719 / RUB 13.052733
Yesterday's Open / Close
RUB 13.052733 / RUB 12.653719
Yesterday's Change
5.24%
Yesterday's Volume
RUB 778,362,510

Industry Sonic Price History

7d Low / 7d High
RUB 0.080736891 / RUB 0.18497449
30d Low / 30d High
RUB 9.8858205 / RUB 15.265892
90d Low / 90d High
RUB 8.9157019 / RUB 16.303799
52 Week Low / 52 Week High
RUB 8.9157019 / RUB 21.04899
All Time HighJan 2, 2025 (5 days ago)
RUB 24.42
49.65%
All Time LowDec 29, 2024 (9 days ago)
RUB 2.94
317.63%

Data provided by Coingecko API

INSN to RUB converter

Industry Sonic
Industry SonicINSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to RUB)

INSNRUB by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (RUB)

Date
1/6/2025
RUB 10.723882
RUB 0
RUB 15.265892
RUB 9.88582
1/5/2025
RUB 12.603684
RUB 10.723882
RUB 12.603684
RUB 8.915702
1/4/2025
RUB 14.54639
RUB 12.603684
RUB 14.54639
RUB 11.645931
1/3/2025
RUB 17.188596
RUB 14.54639
RUB 17.188596
RUB 13.432038
1/2/2025
RUB 21.037724
RUB 17.188596
RUB 21.037724
RUB 16.3122
1/1/2025
RUB 18.290648
RUB 21.037724
RUB 18.610755
RUB 12.084418
12/31/2024
RUB 14.006494
RUB 18.290648
RUB 21.04899
RUB 14.006494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,501
2.64%
Market CapRUB 2.01T
VolumeRUB 49.32B
2
RUB 3,659.12
0.58%
Market CapRUB 440.91B
VolumeRUB 21.08B
3
RUB 2.44
2.57%
Market CapRUB 140.43B
VolumeRUB 3.86B
5
RUB 728.09
1.40%
Market CapRUB 106.21B
VolumeRUB 1.23B
6
RUB 214.87
0.11%
Market CapRUB 103.95B
VolumeRUB 4.02B
7
RUB 0.392111
1.87%
Market CapRUB 57.83B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API