Industry Sonic (INSN) Live Price

Industry Sonic logo
INSNIndustry Sonic
BRL 0.74488+ 2.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 34,640,596
0.29%
Circulating Supply
0 INSN
Issue Date
-

Data provided by Coingecko API

INSN price Statistics

Industry Sonic Price Today

Industry Sonic Price
BRL 0.74488

Price Change

BRL 0.01798736
2.47%
24h Low / 24h High
BRL 0.664958 / BRL 0.877449

Trading Volume

BRL 34,640,596
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Industry Sonic Supply

Circulating Supply
0 INSN
Total Supply
2,000,000,000 INSN
Max Supply
2,000,000,000 INSN

Industry Sonic Market Cap

Fully Diluted
Market Cap

BRL 1,499,346,300
2.50%

Industry Sonic Price Yesterday

Yesterday's Low / High
BRL 0.71982362 / BRL 0.7429375
Yesterday's Open / Close
BRL 0.7429375 / BRL 0.71982362
Yesterday's Change
1.85%
Yesterday's Volume
BRL 44,302,960

Industry Sonic Price History

7d Low / 7d High
BRL 0.080736891 / BRL 0.18497449
30d Low / 30d High
BRL 0.55721439 / BRL 0.86367466
90d Low / 90d High
BRL 0.4991316 / BRL 0.90376053
52 Week Low / 52 Week High
BRL 0.4991316 / BRL 1.1768397
All Time HighJan 2, 2025 (5 days ago)
BRL 1.35
44.58%
All Time LowDec 29, 2024 (9 days ago)
BRL 0.17253
334.67%

Data provided by Coingecko API

INSN to BRL converter

Industry Sonic
Industry SonicINSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Industry Sonic Price Chart (INSN to BRL)

INSNBRL by TradingView

Industry Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Industry Sonic Historical Price Data (BRL)

Date
1/6/2025
BRL 0.603693
BRL 0
BRL 0.863675
BRL 0.557214
1/5/2025
BRL 0.705597
BRL 0.603693
BRL 0.705597
BRL 0.499132
1/4/2025
BRL 0.814357
BRL 0.705597
BRL 0.814357
BRL 0.651979
1/3/2025
BRL 0.952727
BRL 0.814357
BRL 0.952727
BRL 0.748038
1/2/2025
BRL 1.165617
BRL 0.952727
BRL 1.165617
BRL 0.908436
1/1/2025
BRL 0.994546
BRL 1.165617
BRL 1.016791
BRL 0.657085
12/31/2024
BRL 0.783153
BRL 0.994546
BRL 1.17684
BRL 0.783153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,697
2.62%
Market CapBRL 2.02T
VolumeBRL 50.33B
2
BRL 3,662.96
0.53%
Market CapBRL 441.58B
VolumeBRL 21.04B
3
BRL 2.45
2.91%
Market CapBRL 140.38B
VolumeBRL 4.35B
5
BRL 728.71
1.97%
Market CapBRL 106.34B
VolumeBRL 1.24B
6
BRL 215.78
0.93%
Market CapBRL 104.37B
VolumeBRL 3.97B
7
BRL 0.4
3.10%
Market CapBRL 58.24B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API