Influpia (ING) Live Price

Influpia logo
INGInflupia
INR 0.099797-12.37%
Market Cap
INR 0
0%
Volume (24)
INR 255,625
3.94%
Circulating Supply
0 ING
Issue Date
-

Data provided by Coingecko API

ING price Statistics

Influpia Price Today

Influpia Price
INR 0.099797

Price Change

INR -0.01408927
12.37%
24h Low / 24h High
INR 0.091589 / INR 0.114035

Trading Volume

INR 255,625
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Influpia Supply

Circulating Supply
0 ING
Total Supply
26,973,656 ING
Max Supply
0 ING

Influpia Market Cap

Fully Diluted
Market Cap

INR 2,691,880
10.38%

Influpia Price Yesterday

Yesterday's Low / High
INR 0.10962326 / INR 0.11309646
Yesterday's Open / Close
INR 0.10962326 / INR 0.11309646
Yesterday's Change
10.38%
Yesterday's Volume
INR 356,288.93

Influpia Price History

7d Low / 7d High
INR 0.0010223098 / INR 0.001480833
30d Low / 30d High
INR 0.10962326 / INR 0.12355426
90d Low / 90d High
INR 0.097797284 / INR 0.12355426
52 Week Low / 52 Week High
INR 0.085415571 / INR 0.12355426
All Time HighApr 3, 2024 (2 months ago)
INR 2.54
96.07%
All Time LowJun 15, 2024 (6 days ago)
INR 0.085416
16.84%

Data provided by Coingecko API

ING to INR converter

Influpia
InflupiaING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Influpia Price Chart (ING to INR)

INGINR by TradingView

Influpia Exchanges

Instant crypto to crypto exchange coming soon!

Influpia Historical Price Data (INR)

Date
6/20/2024
INR 0.120781
INR 0
INR 0.121363
INR 0.109623
6/19/2024
INR 0.116107
INR 0.120781
INR 0.123554
INR 0.115996
6/18/2024
INR 0.114795
INR 0.116107
INR 0.122215
INR 0.112771
6/17/2024
INR 0.111149
INR 0.114795
INR 0.117461
INR 0.097797
6/16/2024
INR 0.101459
INR 0.111149
INR 0.112171
INR 0.096809
6/15/2024
INR 0.094915
INR 0.101459
INR 0.101435
INR 0.085416
6/14/2024
INR 0.121157
INR 0.094915
INR 0.121478
INR 0.098129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,924
1.30%
Market CapINR 1.26T
VolumeINR 27.45B
2
INR 3,495.16
0.68%
Market CapINR 427.83B
VolumeINR 15.19B
4
INR 582.44
2.26%
Market CapINR 89.71B
VolumeINR 1.04B
5
INR 131.91
1.52%
Market CapINR 61.03B
VolumeINR 2.24B
8
INR 0.48549
1.99%
Market CapINR 27.04B
VolumeINR 968.97M
9
INR 0.123155
0.14%
Market CapINR 17.85B
VolumeINR 667.34M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API