Influpia (ING) Live Price

Influpia logo
INGInflupia
JPY 0.190527-11.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 488,026
3.95%
Circulating Supply
0 ING
Issue Date
-

Data provided by Coingecko API

ING price Statistics

Influpia Price Today

Influpia Price
JPY 0.190527

Price Change

JPY -0.025519002
11.81%
24h Low / 24h High
JPY 0.17424 / JPY 0.216319

Trading Volume

JPY 488,026
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Influpia Supply

Circulating Supply
0 ING
Total Supply
26,973,656 ING
Max Supply
0 ING

Influpia Market Cap

Fully Diluted
Market Cap

JPY 5,139,196
9.95%

Influpia Price Yesterday

Yesterday's Low / High
JPY 0.20827032 / JPY 0.21489157
Yesterday's Open / Close
JPY 0.20827032 / JPY 0.21489157
Yesterday's Change
9.95%
Yesterday's Volume
JPY 676,903.84

Influpia Price History

7d Low / 7d High
JPY 0.0010223098 / JPY 0.001480833
30d Low / 30d High
JPY 0.20827032 / JPY 0.2339768
90d Low / 90d High
JPY 0.18454665 / JPY 0.2339768
52 Week Low / 52 Week High
JPY 0.16093716 / JPY 0.2339768
All Time HighApr 3, 2024 (2 months ago)
JPY 4.62
95.88%
All Time LowJun 15, 2024 (6 days ago)
JPY 0.160937
18.39%

Data provided by Coingecko API

ING to JPY converter

Influpia
InflupiaING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Influpia Price Chart (ING to JPY)

INGJPY by TradingView

Influpia Exchanges

Instant crypto to crypto exchange coming soon!

Influpia Historical Price Data (JPY)

Date
6/20/2024
JPY 0.228688
JPY 0
JPY 0.229932
JPY 0.20827
6/19/2024
JPY 0.219813
JPY 0.228688
JPY 0.233977
JPY 0.21967
6/18/2024
JPY 0.216755
JPY 0.219813
JPY 0.231727
JPY 0.212823
6/17/2024
JPY 0.209562
JPY 0.216755
JPY 0.222052
JPY 0.184547
6/16/2024
JPY 0.191178
JPY 0.209562
JPY 0.211362
JPY 0.182415
6/15/2024
JPY 0.178836
JPY 0.191178
JPY 0.191121
JPY 0.160937
6/14/2024
JPY 0.227899
JPY 0.178836
JPY 0.2287
JPY 0.184772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,924
1.30%
Market CapJPY 1.26T
VolumeJPY 27.45B
2
JPY 3,495.16
0.68%
Market CapJPY 427.83B
VolumeJPY 15.19B
4
JPY 582.44
2.26%
Market CapJPY 89.71B
VolumeJPY 1.04B
5
JPY 131.91
1.52%
Market CapJPY 61.03B
VolumeJPY 2.24B
8
JPY 0.48549
1.99%
Market CapJPY 27.04B
VolumeJPY 968.97M
9
JPY 0.123155
0.14%
Market CapJPY 17.85B
VolumeJPY 667.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API