Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
0.000561 -10.34%
Market Cap
€132,666
10.35%
Volume (24)
3
0.01%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
€0.00056058

Price Change

€-0.000064642371
10.34%
24h Low / 24h High
€0.00056003 / €0.00062637

Trading Volume

€3.22
0.01%
Volume / Market Cap
0.000024271479
Market Dominance
0.0000049940924%
Market Rank
#5775

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
€132,666
10.35%

Fully Diluted
Market Cap

€560,583
0.09%

Interlock Price Yesterday

Yesterday's Low / High
€0.0005610432 / €0.00056112693
Yesterday's Open / Close
€0.0005610432 / €0.00056112693
Yesterday's Change
0.09%
Yesterday's Volume
€61.931382

Interlock Price History

7d Low / 7d High
€0.0005740611 / €0.00098614359
30d Low / 30d High
€0.0005610432 / €0.00069480604
90d Low / 90d High
€0.00050430144 / €0.00086652438
52 Week Low / 52 Week High
€0.00050350899 / €0.00086652438
All Time HighDec 14, 2024 (4 months ago)
€0.03375997
98.34%
All Time LowApr 25, 2025 (6 days ago)
€0.00050264
11.65%

Data provided by Coingecko API

ILOCK to EUR converter

Interlock
InterlockILOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to EUR)

ILOCKEUR by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (EUR)

Date
4/30/2025
€0.000693
€0
€0.000695
€0.000692
4/29/2025
€0.000704
€0.000693
€0.000707
€0.000692
4/28/2025
€0.000804
€0.000704
€0.000804
€0.000703
4/27/2025
€0.000504
€0.000804
€0.000867
€0.000504
4/26/2025
€0.000505
€0.000504
€0.000505
€0.000504
4/25/2025
€0.000508
€0.000505
€0.000509
€0.000504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,953
2.22%
Market Cap€1.93T
Volume€30.2B
2
1,842.08
1.85%
Market Cap€222.39B
Volume€13.96B
4
2.23
1.11%
Market Cap€130.28B
Volume€1.94B
5
599.68
0.02%
Market Cap€87.52B
Volume€607.46M
6
150.4
1.34%
Market Cap€77.97B
Volume€3.68B
8
0.18
4.08%
Market Cap€27B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

5772
0.9
0.02%
Market Cap€133,211
Volume€0
5773
0.00077516
0%
Market Cap€134,305
Volume€3,554
5776
0.00013269
2.53%
Market Cap€132,688
Volume€1,714
5778
0.00000024
0.17%
Market Cap€132,692
Volume€7
5770
0.00014268
43.65%
Market Cap€132,612
Volume€47,873

Data provided by Coingecko API