Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
GBP 0.000473 -11.10%
Market Cap
GBP 111,906
11.10%
Volume (24)
GBP 3
0.02%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
GBP 0.00047286

Price Change

GBP -0.000059014195
11.10%
24h Low / 24h High
GBP 0.000472 / GBP 0.00053188

Trading Volume

GBP 3.47
0.02%
Volume / Market Cap
0.000031008168
Market Dominance
0.0000049280396%
Market Rank
#5780

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
GBP 111,906
11.10%

Fully Diluted
Market Cap

GBP 472,862
0.88%

Interlock Price Yesterday

Yesterday's Low / High
GBP 0.00047700842 / GBP 0.0004771109
Yesterday's Open / Close
GBP 0.00047700842 / GBP 0.0004771109
Yesterday's Change
0.88%
Yesterday's Volume
GBP 52.655108

Interlock Price History

7d Low / 7d High
GBP 0.0005740611 / GBP 0.00098614359
30d Low / 30d High
GBP 0.00047700842 / GBP 0.00059192076
90d Low / 90d High
GBP 0.00043158712 / GBP 0.00074073782
52 Week Low / 52 Week High
GBP 0.0004312037 / GBP 0.00074073782
All Time HighDec 14, 2024 (4 months ago)
GBP 0.02808626
98.32%
All Time LowApr 26, 2025 (5 days ago)
GBP 0.00043053
9.68%

Data provided by Coingecko API

ILOCK to GBP converter

Interlock
InterlockILOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to GBP)

ILOCKGBP by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (GBP)

Date
4/30/2025
GBP 0.000589
GBP 0
GBP 0.000592
GBP 0.000588
4/29/2025
GBP 0.000598
GBP 0.000589
GBP 0.0006
GBP 0.000588
4/28/2025
GBP 0.000687
GBP 0.000598
GBP 0.000687
GBP 0.000598
4/27/2025
GBP 0.000432
GBP 0.000687
GBP 0.000741
GBP 0.000432
4/26/2025
GBP 0.000432
GBP 0.000432
GBP 0.000433
GBP 0.000431
4/25/2025
GBP 0.000434
GBP 0.000432
GBP 0.000434
GBP 0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,584
1.62%
Market CapGBP 1.92T
VolumeGBP 30.24B
2
GBP 1,822.44
0.64%
Market CapGBP 220.07B
VolumeGBP 14.56B
4
GBP 2.2
0.18%
Market CapGBP 129.01B
VolumeGBP 1.98B
5
GBP 596.64
0.53%
Market CapGBP 87.04B
VolumeGBP 620.15M
6
GBP 148.99
0.24%
Market CapGBP 77.16B
VolumeGBP 3.8B
8
GBP 0.180322
2.92%
Market CapGBP 26.88B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5778
GBP 0.00007502
18.58%
Market CapGBP 112,523
VolumeGBP 60,187
5775
GBP 0.00011315
8.03%
Market CapGBP 112,055
VolumeGBP 19,809
5774
GBP 0.00494211
4.27%
Market CapGBP 111,990
VolumeGBP 56,593
5779
GBP 0.0001119
10.03%
Market CapGBP 111,890
VolumeGBP 1,579
5777
GBP 0.00011334
0.69%
Market CapGBP 111,640
VolumeGBP 21

Data provided by Coingecko API