Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
GBP 0.003166 -1.96%
Market Cap
GBP 749,213
2.01%
Volume (24)
GBP 8,755
12.31%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
GBP 0.00316581

Price Change

GBP -0.000063399457
1.96%
24h Low / 24h High
GBP 0.00309757 / GBP 0.00353568

Trading Volume

GBP 8,754.78
12.31%
Volume / Market Cap
0.011685302
Market Dominance
0.000025469136%
Market Rank
#3910

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
GBP 749,213
2.01%

Fully Diluted
Market Cap

GBP 3,165,814
3.04%

Interlock Price Yesterday

Yesterday's Low / High
GBP 0.0032236076 / GBP 0.0033065313
Yesterday's Open / Close
GBP 0.0032236076 / GBP 0.0033065313
Yesterday's Change
3.04%
Yesterday's Volume
GBP 17,209.641

Interlock Price History

7d Low / 7d High
GBP 0.0038512097 / GBP 0.0080176166
30d Low / 30d High
GBP 0.0031426563 / GBP 0.0037450506
90d Low / 90d High
GBP 0.0031426563 / GBP 0.0047620619
52 Week Low / 52 Week High
GBP 0.0031426563 / GBP 0.0068669589
All Time HighDec 14, 2024 (1 months ago)
GBP 0.02808626
88.77%
All Time LowJan 31, 2025 (1 days ago)
GBP 0.00303928
3.82%

Data provided by Coingecko API

ILOCK to GBP converter

Interlock
InterlockILOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to GBP)

ILOCKGBP by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (GBP)

Date
1/31/2025
GBP 0.003354
GBP 0
GBP 0.003375
GBP 0.003143
1/30/2025
GBP 0.00382
GBP 0.003354
GBP 0.003845
GBP 0.00343
1/29/2025
GBP 0.004371
GBP 0.00382
GBP 0.004408
GBP 0.003756
1/28/2025
GBP 0.005087
GBP 0.004371
GBP 0.00518
GBP 0.004282
1/27/2025
GBP 0.005534
GBP 0.005087
GBP 0.00557
GBP 0.004983
1/26/2025
GBP 0.006257
GBP 0.005534
GBP 0.006257
GBP 0.004873
1/25/2025
GBP 0.006867
GBP 0.006257
GBP 0.006867
GBP 0.006133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,204
0.39%
Market CapGBP 2.01T
VolumeGBP 25.87B
2
GBP 3,161.66
4.62%
Market CapGBP 381.04B
VolumeGBP 16.21B
3
GBP 2.91
3.32%
Market CapGBP 168.15B
VolumeGBP 3.6B
5
GBP 217.74
5.06%
Market CapGBP 105.86B
VolumeGBP 3.57B
6
GBP 657.15
2.88%
Market CapGBP 95.87B
VolumeGBP 610.43M
8
GBP 0.312148
4.20%
Market CapGBP 46.16B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3904
GBP 0.00075056
3.13%
Market CapGBP 750,559
VolumeGBP 3,203
3906
GBP 0.00001035
8.49%
Market CapGBP 749,879
VolumeGBP 26,658
3907
GBP 0.0003153
0.96%
Market CapGBP 749,849
VolumeGBP 250
3908
GBP 0.7991
0.00%
Market CapGBP 748,928
VolumeGBP 8,056
3909
GBP 0.00169446
0.08%
Market CapGBP 747,742
VolumeGBP 2

Data provided by Coingecko API