Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
INR 0.081807+ 0.53%
Market Cap
INR 19.36M
0.57%
Volume (24)
INR 102
64.73%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
INR 0.081807

Price Change

INR 0.00043378
0.53%
24h Low / 24h High
INR 0.080656 / INR 0.081963

Trading Volume

INR 102.45
64.73%
Volume / Market Cap
0.0000052917798
Market Dominance
0.0000088001678%
Market Rank
#5020

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
INR 19,360,216
0.57%

Fully Diluted
Market Cap

INR 81,806,926
0.48%

Interlock Price Yesterday

Yesterday's Low / High
INR 0.081414363 / INR 0.081425383
Yesterday's Open / Close
INR 0.081425383 / INR 0.081414363
Yesterday's Change
0.48%
Yesterday's Volume
INR 192.07816

Interlock Price History

7d Low / 7d High
INR 0.00093830124 / INR 0.0011105759
30d Low / 30d High
INR 0.081069849 / INR 0.083318489
90d Low / 90d High
INR 0.081069849 / INR 0.091013209
52 Week Low / 52 Week High
INR 0.081069849 / INR 0.095336287
All Time HighDec 14, 2024 (3 months ago)
INR 3.01
97.28%
All Time LowApr 9, 2025 (0 days ago)
INR 0.080656
1.43%

Data provided by Coingecko API

ILOCK to INR converter

Interlock
InterlockILOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to INR)

ILOCKINR by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (INR)

Date
4/8/2025
INR 0.081988
INR 0
INR 0.081988
INR 0.08107
4/7/2025
INR 0.083071
INR 0.081988
INR 0.083516
INR 0.081707
4/6/2025
INR 0.084423
INR 0.083071
INR 0.084484
INR 0.083097
4/5/2025
INR 0.089973
INR 0.084423
INR 0.090021
INR 0.084443
4/4/2025
INR 0.092175
INR 0.089973
INR 0.092175
INR 0.089861
4/3/2025
INR 0.094934
INR 0.092175
INR 0.095293
INR 0.092163
4/2/2025
INR 0.095242
INR 0.094934
INR 0.095336
INR 0.094695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,328
8.60%
Market CapINR 1.65T
VolumeINR 86.98B
2
INR 1,675.59
14.50%
Market CapINR 202.13B
VolumeINR 43.23B
4
INR 2.07
14.39%
Market CapINR 120.77B
VolumeINR 8.32B
5
INR 583.12
4.89%
Market CapINR 85.12B
VolumeINR 1.29B
6
INR 119.43
12.75%
Market CapINR 61.6B
VolumeINR 8.22B
8
INR 0.162595
13.73%
Market CapINR 24.21B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5021
INR 0.00000006
14.72%
Market CapINR 19.41M
VolumeINR 689,547
5017
INR 0.01943222
28.98%
Market CapINR 19.4M
VolumeINR 283,938
5018
INR 0.225447
0.01%
Market CapINR 19.39M
VolumeINR 657,763
5023
INR 0.00053191
0%
Market CapINR 19.25M
VolumeINR 93

Data provided by Coingecko API