Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
INR 0.143931 -2.44%
Market Cap
INR 34.07M
2.46%
Volume (24)
INR 30,015
2.09%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
INR 0.143931

Price Change

INR -0.0035948955
2.44%
24h Low / 24h High
INR 0.14281 / INR 0.162272

Trading Volume

INR 30,015
2.09%
Volume / Market Cap
0.00088094023
Market Dominance
0.000014062822%
Market Rank
#4699

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
INR 34,071,551
2.46%

Fully Diluted
Market Cap

INR 143,969,930
0.15%

Interlock Price Yesterday

Yesterday's Low / High
INR 0.14407639 / INR 0.14429665
Yesterday's Open / Close
INR 0.14407639 / INR 0.14429665
Yesterday's Change
0.18%
Yesterday's Volume
INR 34,733.98

Interlock Price History

7d Low / 7d High
INR 0.001608171 / INR 0.002057136
30d Low / 30d High
INR 0.14066913 / INR 0.16495842
90d Low / 90d High
INR 0.14066913 / INR 0.17175565
52 Week Low / 52 Week High
INR 0.14066913 / INR 0.17831132
All Time HighDec 14, 2024 (2 months ago)
INR 3.01
95.21%
All Time LowMar 2, 2025 (1 days ago)
INR 0.140484
2.48%

Data provided by Coingecko API

ILOCK to INR converter

Interlock
InterlockILOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to INR)

ILOCKINR by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (INR)

Date
3/2/2025
INR 0.143704
INR 0
INR 0.164958
INR 0.140669
3/1/2025
INR 0.14764
INR 0.143704
INR 0.150674
INR 0.143582
2/28/2025
INR 0.150249
INR 0.14764
INR 0.171756
INR 0.147224
2/27/2025
INR 0.152951
INR 0.150249
INR 0.161864
INR 0.148598
2/26/2025
INR 0.155822
INR 0.152951
INR 0.157418
INR 0.153473
2/25/2025
INR 0.172797
INR 0.155822
INR 0.172797
INR 0.16056
2/24/2025
INR 0.178129
INR 0.172797
INR 0.178311
INR 0.168873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,591
6.76%
Market CapINR 1.82T
VolumeINR 73.34B
2
INR 2,360.27
6.62%
Market CapINR 285.1B
VolumeINR 41.27B
3
INR 2.66
17.30%
Market CapINR 154.44B
VolumeINR 20.66B
5
INR 601.42
1.32%
Market CapINR 87.84B
VolumeINR 1.7B
6
INR 160.92
12.58%
Market CapINR 81.95B
VolumeINR 15.48B
9
INR 0.220355
6.90%
Market CapINR 32.68B
VolumeINR 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4680
INR 0.03419157
12.41%
Market CapINR 34.19M
VolumeINR 6.74M
4689
INR 0.209008
2.02%
Market CapINR 34.18M
VolumeINR 87,953
4693
INR 0.03460277
0%
Market CapINR 34.15M
VolumeINR 5,190
4697
Market CapINR 34.08M
VolumeINR 122
4692
INR 0.03384112
15.82%
Market CapINR 34.04M
VolumeINR 462,088

Data provided by Coingecko API