Interlock (ILOCK) Live Price

Interlock logo
ILOCKInterlock
INR 0.370051 -11.37%
Market Cap
INR 93.84M
5.08%
Volume (24)
INR 1,794,098
2.09%
Circulating Supply
236,657,420 ILOCK
Issue Date
-

Data provided by Coingecko API

ILOCK price Statistics

Interlock Price Today

Interlock Price
INR 0.370051

Price Change

INR -0.04748607
11.37%
24h Low / 24h High
INR 0.394833 / INR 0.430063

Trading Volume

INR 1,794,098
2.09%
Volume / Market Cap
0.019119577
Market Dominance
0.000029710977%
Market Rank
#3825

Interlock Supply

Circulating Supply
236,657,417.072 ILOCK
Total Supply
1,000,000,000 ILOCK
Max Supply
1,000,000,000 ILOCK

Interlock Market Cap

Market Cap
INR 93,835,654
5.08%

Fully Diluted
Market Cap

INR 396,504,170
4.99%

Interlock Price Yesterday

Yesterday's Low / High
INR 0.41712292 / INR 0.41753688
Yesterday's Open / Close
INR 0.41753688 / INR 0.41712292
Yesterday's Change
11.33%
Yesterday's Volume
INR 3,098,274.1

Interlock Price History

7d Low / 7d High
INR 0.0045767405 / INR 0.010756231
30d Low / 30d High
INR 0.40473093 / INR 0.50866021
90d Low / 90d High
INR 0.40473093 / INR 0.64343556
52 Week Low / 52 Week High
INR 0.40473093 / INR 0.94266134
All Time HighDec 14, 2024 (1 months ago)
INR 3.01
86.83%
All Time LowJan 30, 2025 (0 days ago)
INR 0.394833
0.34%

Data provided by Coingecko API

ILOCK to INR converter

Interlock
InterlockILOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlock Price Chart (ILOCK to INR)

ILOCKINR by TradingView

Interlock Exchanges

Instant crypto to crypto exchange coming soon!

Interlock Historical Price Data (INR)

Date
1/29/2025
INR 0.470895
INR 0
INR 0.474763
INR 0.404731
1/28/2025
INR 0.54749
INR 0.470895
INR 0.559161
INR 0.461834
1/27/2025
INR 0.594351
INR 0.54749
INR 0.599306
INR 0.537646
1/26/2025
INR 0.673193
INR 0.594351
INR 0.673193
INR 0.524283
1/25/2025
INR 0.738867
INR 0.673193
INR 0.738867
INR 0.659876
1/24/2025
INR 0.92562
INR 0.738867
INR 0.927107
INR 0.723667
1/23/2025
INR 0.932411
INR 0.92562
INR 0.942661
INR 0.892498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,144
1.54%
Market CapINR 2.08T
VolumeINR 42.91B
2
INR 3,260.39
3.88%
Market CapINR 393.35B
VolumeINR 19.78B
3
INR 3.14
1.68%
Market CapINR 181.04B
VolumeINR 4.41B
5
INR 240.67
3.51%
Market CapINR 117.27B
VolumeINR 5.43B
6
INR 678.98
1.06%
Market CapINR 99.11B
VolumeINR 560.99M
8
INR 0.332418
1.19%
Market CapINR 49.19B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3800
INR 0.535403
3.68%
Market CapINR 95.44M
VolumeINR 3.5M
3804
INR 0.01526847
34.65%
Market CapINR 95.39M
VolumeINR 1.57M
3801
INR 1.39
4.98%
Market CapINR 95.32M
VolumeINR 2,597
3807
INR 0.0000314
11.52%
Market CapINR 95.23M
VolumeINR 1.24M
3805
INR 0.095235
19.53%
Market CapINR 95.22M
VolumeINR 1.84M
3803
INR 0.00130345
6.06%
Market CapINR 95.18M
VolumeINR 927,107
3802
INR 7.93
3.03%
Market CapINR 95.1M
VolumeINR 7.12M
3806
INR 0.00115387
4.30%
Market CapINR 95.05M
VolumeINR 11,441
3808
INR 0.094963
4.73%
Market CapINR 94.96M
VolumeINR 400,370
3809
INR 153.16
0.05%
Market CapINR 94.67M
VolumeINR 2,163
3811
INR 0.259257
1.16%
Market CapINR 94.68M
VolumeINR 17.47M
3814
INR 0.094615
5.50%
Market CapINR 94.6M
VolumeINR 437,558
3790
INR 0.094494
13.84%
Market CapINR 94.49M
VolumeINR 30.81M
3812
INR 2.38
2.51%
Market CapINR 94.47M
VolumeINR 1.05M
3810
INR 2.8
6.31%
Market CapINR 94.46M
VolumeINR 985,876
3813
INR 0.097964
10.46%
Market CapINR 94.35M
VolumeINR 1.36M
3815
Market CapINR 94.34M
VolumeINR 15.78M
3822
INR 0.094333
7.36%
Market CapINR 94.33M
VolumeINR 305,073
3816
INR 0.01224034
0%
Market CapINR 94.15M
VolumeINR 1,255
3819
Market CapINR 94.24M
VolumeINR 1.57M
3818
INR 0.016955
2.49%
Market CapINR 94.21M
VolumeINR 9.62M
Market CapINR 94.17M
VolumeINR 539,565
3821
INR 36.04
0%
Market CapINR 93.87M
VolumeINR 946,854
3823
INR 0.302216
5.40%
Market CapINR 93.95M
VolumeINR 2.66M
3826
INR 0.093823
17.55%
Market CapINR 93.82M
VolumeINR 816,223
3828
INR 0.093412
31.54%
Market CapINR 93.54M
VolumeINR 4.49M
3827
INR 1.16
1.36%
Market CapINR 93.52M
VolumeINR 910,286
3832
INR 0.093284
21.11%
Market CapINR 93.28M
VolumeINR 4.59M
3833
INR 0.233199
23.31%
Market CapINR 93.14M
VolumeINR 7.59M
3831
INR 1,060.04
0.87%
Market CapINR 93.12M
VolumeINR 42,598
3824
INR 0.092624
7.60%
Market CapINR 92.95M
VolumeINR 4.1M
3838
INR 3.31
1.16%
Market CapINR 92.93M
VolumeINR 237,501
3836
INR 0.190023
4.80%
Market CapINR 92.76M
VolumeINR 2.56M
3835
INR 2.13
5.89%
Market CapINR 92.72M
VolumeINR 154,714
3837
INR 0.607654
4.98%
Market CapINR 92.62M
VolumeINR 9,253
3834
INR 13.92
54.30%
Market CapINR 92.7M
VolumeINR 42,226
3839
INR 0.495548
2.26%
Market CapINR 92.63M
VolumeINR 457,161
3843
INR 0.00013413
6.38%
Market CapINR 92.55M
VolumeINR 1.43M
Market CapINR 92.43M
VolumeINR 83,293
Market CapINR 92.51M
VolumeINR 7.06M
3844
INR 0.924578
2.47%
Market CapINR 92.46M
VolumeINR 351,952
3845
INR 1.2
3.66%
Market CapINR 92.43M
VolumeINR 337,232
3851
INR 0.092394
2.03%
Market CapINR 92.39M
VolumeINR 81,791
3848
INR 0.02316547
1.12%
Market CapINR 92.31M
VolumeINR 4.75M
3847
INR 2.78
1.54%
Market CapINR 92.3M
VolumeINR 3.69M
3841
Market CapINR 92.3M
VolumeINR 4.24M
3849
INR 0.091762
5.21%
Market CapINR 92.26M
VolumeINR 152,022
3830
INR 0.097125
18.10%
Market CapINR 92.2M
VolumeINR 4.76M
3840
INR 0.757456
4.48%
Market CapINR 92.15M
VolumeINR 3.67M
3850
INR 1.83
5.06%
Market CapINR 92.12M
VolumeINR 188,367
3846
INR 0.306974
8.39%
Market CapINR 92.09M
VolumeINR 865,345
3853
INR 71.54
15.59%
Market CapINR 92.06M
VolumeINR 4.42M
3854
INR 0.092141
4.27%
Market CapINR 92.02M
VolumeINR 73,080
3852
INR 0.04032181
24.47%
Market CapINR 91.86M
VolumeINR 1.21M
3855
INR 0.91381
2.27%
Market CapINR 91.82M
VolumeINR 291,600
3858
INR 0.092554
24.56%
Market CapINR 91.56M
VolumeINR 6.61M
3857
INR 0.167954
6.06%
Market CapINR 91.38M
VolumeINR 24,740
3867
INR 1.77
1.33%
Market CapINR 91.38M
VolumeINR 3.15M
3860
INR 0.0004337
1.98%
Market CapINR 91.08M
VolumeINR 588
3861
INR 1.39
2.12%
Market CapINR 91.08M
VolumeINR 265,288
3856
INR 0.091077
5.61%
Market CapINR 91.08M
VolumeINR 9.07M
3870
INR 0.090421
2.83%
Market CapINR 90.89M
VolumeINR 3.2M
3859
INR 0.082598
8.48%
Market CapINR 90.86M
VolumeINR 1.88M
3865
INR 5.62
3.01%
Market CapINR 90.75M
VolumeINR 442,203
3862
INR 0.00138997
14.47%
Market CapINR 90.74M
VolumeINR 1.38M
3869
INR 1.96
3.10%
Market CapINR 90.62M
VolumeINR 13,785
3875
INR 6.04
0.77%
Market CapINR 90.61M
VolumeINR 850,052
3864
INR 0.04854002
1.99%
Market CapINR 90.59M
VolumeINR 11.4M
3866
INR 0.141989
4.42%
Market CapINR 90.55M
VolumeINR 15.35M
3868
INR 0.00013034
3.87%
Market CapINR 90.42M
VolumeINR 6.58M
3872
INR 1.37
26.54%
Market CapINR 90.4M
VolumeINR 101,397
3871
INR 0.097259
1.71%
Market CapINR 90.39M
VolumeINR 8.12M
3876
INR 0.090306
2.27%
Market CapINR 90.3M
VolumeINR 3.06M
3874
INR 8.2
1.43%
Market CapINR 90.22M
VolumeINR 2.57M
3878
INR 0.089273
26.35%
Market CapINR 89.93M
VolumeINR 54.93M
3881
INR 0.092791
15.40%
Market CapINR 89.72M
VolumeINR 27.32M
3877
INR 0.00026928
2.91%
Market CapINR 89.63M
VolumeINR 814,864
3880
INR 4
0.26%
Market CapINR 89.48M
VolumeINR 3,452
3879
INR 0.00010015
0.04%
Market CapINR 89.57M
VolumeINR 20,429
3873
INR 2.94
14.92%
Market CapINR 89.51M
VolumeINR 6.5M
3882
INR 0.089966
3.16%
Market CapINR 89.36M
VolumeINR 6.16M
3886
INR 0.09695
14.62%
Market CapINR 89.15M
VolumeINR 657,331
3883
INR 0.397417
4.32%
Market CapINR 89.08M
VolumeINR 29.13M
3885
INR 0.00008908
0.48%
Market CapINR 89.08M
VolumeINR 288,307
3892
INR 0.088913
3.30%
Market CapINR 88.91M
VolumeINR 69.84M
3899
INR 3.26
3.67%
Market CapINR 88.9M
VolumeINR 86.15M
3884
INR 0.01778509
1.88%
Market CapINR 88.83M
VolumeINR 2.93M
3887
INR 0.124126
0.38%
Market CapINR 88.82M
VolumeINR 11.85M
3889
INR 0.161459
23.36%
Market CapINR 88.77M
VolumeINR 1.85M
3890
INR 0.891557
0.30%
Market CapINR 88.62M
VolumeINR 29,626
3888
INR 6.83
0%
Market CapINR 88.22M
VolumeINR 93
3894
INR 0.0004703
3.77%
Market CapINR 88.58M
VolumeINR 2,119
3891
INR 0.088437
1.14%
Market CapINR 88.41M
VolumeINR 17.41M
3897
INR 9.97
19.79%
Market CapINR 88.35M
VolumeINR 4.6M
3896
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3898
INR 1.89
6.39%
Market CapINR 87.88M
VolumeINR 128,302
3863
INR 0.090778
23.27%
Market CapINR 87.94M
VolumeINR 11.16M
3901
INR 0.087895
5.53%
Market CapINR 87.9M
VolumeINR 215,456
3903
INR 0.087424
17.25%
Market CapINR 87.89M
VolumeINR 5.57M
3800
INR 0.535403
3.68%
Market CapINR 95.44M
VolumeINR 3.5M
3804
INR 0.01526847
34.65%
Market CapINR 95.39M
VolumeINR 1.57M

Data provided by Coingecko API