Invariant (INVT) Live Price

Invariant logo
INVTInvariant
JPY 0.137702+ 2.13%
Market Cap
JPY 5.43M
1.48%
Volume (24)
JPY 8,200,035
0.74%
Circulating Supply
39,564,000 INVT
Issue Date
-

Data provided by Coingecko API

INVT price Statistics

Invariant Price Today

Invariant Price
JPY 0.137702

Price Change

JPY 0.00287633
2.13%
24h Low / 24h High
JPY 0.133978 / JPY 0.140145

Trading Volume

JPY 8,200,035
0.74%
Volume / Market Cap
1.5106353
Market Dominance
<0.000001%
Market Rank
#9001

Invariant Supply

Circulating Supply
39,564,000 INVT
Total Supply
180,000,000 INVT
Max Supply
180,000,000 INVT

Invariant Market Cap

Market Cap
JPY 5,428,203
1.48%

Fully Diluted
Market Cap

JPY 24,696,103
1.09%

Invariant Price Yesterday

Yesterday's Low / High
JPY 0.13481248 / JPY 0.1366353
Yesterday's Open / Close
JPY 0.1366353 / JPY 0.13481248
Yesterday's Change
1.46%
Yesterday's Volume
JPY 7,945,829.9

Invariant Price History

7d Low / 7d High
JPY 0.00087332679 / JPY 0.0010814719
30d Low / 30d High
JPY 0.13409494 / JPY 0.13978155
90d Low / 90d High
JPY 0.134043 / JPY 0.16528067
52 Week Low / 52 Week High
JPY 0.134043 / JPY 0.16668132
All Time HighSep 30, 2025 (1 months ago)
JPY 0.352623
61.42%
All Time LowOct 12, 2025 (27 days ago)
JPY 0.128418
5.94%

Data provided by Coingecko API

INVT to JPY converter

Invariant
InvariantINVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invariant Price Chart (INVT to JPY)

INVTJPY by TradingView

Invariant Exchanges

Instant crypto to crypto exchange coming soon!

Invariant Historical Price Data (JPY)

Date
11/8/2025
JPY 0.134478
JPY 0
JPY 0.139782
JPY 0.134095
11/7/2025
JPY 0.144075
JPY 0.134478
JPY 0.144075
JPY 0.134043
11/6/2025
JPY 0.164968
JPY 0.144075
JPY 0.164968
JPY 0.14081
11/5/2025
JPY 0.159484
JPY 0.164968
JPY 0.165281
JPY 0.158949
11/4/2025
JPY 0.16104
JPY 0.159484
JPY 0.166486
JPY 0.157956
11/3/2025
JPY 0.165124
JPY 0.16104
JPY 0.166681
JPY 0.160049
11/2/2025
JPY 0.166276
JPY 0.165124
JPY 0.166534
JPY 0.159794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 16 minutes and 47 seconds

Explore Our Other Products for INVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,903
0.60%
Market CapJPY 2.03T
VolumeJPY 47.31B
2
JPY 3,414.89
1.37%
Market CapJPY 412.11B
VolumeJPY 18.19B
4
JPY 2.28
1.93%
Market CapJPY 137.13B
VolumeJPY 2.4B
5
JPY 986.15
1.41%
Market CapJPY 135.8B
VolumeJPY 1.42B
6
JPY 159.37
1.38%
Market CapJPY 88.16B
VolumeJPY 3.45B
10
JPY 0.174029
3.96%
Market CapJPY 26.4B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8999
JPY 0.00565824
2.12%
Market CapJPY 5.43M
VolumeJPY 5,133
Market CapJPY 5.43M
VolumeJPY 433,695
9001
JPY 0.413436
44.72%
Market CapJPY 5.43M
VolumeJPY 686,636
9002
JPY 0.00000786
9.42%
Market CapJPY 5.42M
VolumeJPY 384,198
9003
JPY 0.00542931
2.98%
Market CapJPY 5.42M
VolumeJPY 2,363

Data provided by Coingecko API