Invest Club Global (ICG) Live Price

Invest Club Global logo
ICGInvest Club Global
JPY 0.000289+8.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,363,331
0.59%
Circulating Supply
0 ICG
Issue Date
-

Data provided by Coingecko API

ICG price Statistics

Invest Club Global Price Today

Invest Club Global Price
JPY 0.00028863

Price Change

JPY 0.00002178
8.16%
24h Low / 24h High
JPY 0.00026055 / JPY 0.00029135

Trading Volume

JPY 18,363,331
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Invest Club Global Supply

Circulating Supply
0 ICG
Total Supply
900,000,000,000 ICG
Max Supply
900,000,000,000 ICG

Invest Club Global Market Cap

Fully Diluted
Market Cap

JPY 259,142,720
7.97%

Invest Club Global Price Yesterday

Yesterday's Low / High
JPY 0.00026571888 / JPY 0.00026766299
Yesterday's Open / Close
JPY 0.00026766299 / JPY 0.00026571888
Yesterday's Change
8.23%
Yesterday's Volume
JPY 17,428,752

Invest Club Global Price History

7d Low / 7d High
JPY 0.0000014941136 / JPY 0.0000040071481
30d Low / 30d High
JPY 0.00026491423 / JPY 0.00029513825
90d Low / 90d High
JPY 0.00023452931 / JPY 0.00029909527
52 Week Low / 52 Week High
JPY 0.00023449362 / JPY 0.000628978
All Time HighMar 26, 2024 (2 months ago)
JPY 0.001987
85.48%
All Time LowJan 7, 2024 (4 months ago)
JPY 0.00007059
308.65%

Data provided by Coingecko API

ICG to JPY converter

Invest Club Global
Invest Club GlobalICG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Club Global Price Chart (ICG to JPY)

ICGJPY by TradingView

Invest Club Global Exchanges

Instant crypto to crypto exchange coming soon!

Invest Club Global Historical Price Data (JPY)

Date
5/29/2024
JPY 0.000272
JPY 0
JPY 0.000295
JPY 0.000265
5/28/2024
JPY 0.000295
JPY 0.000272
JPY 0.000296
JPY 0.000265
5/27/2024
JPY 0.000258
JPY 0.000295
JPY 0.000299
JPY 0.000258
5/26/2024
JPY 0.000235
JPY 0.000258
JPY 0.000283
JPY 0.000234
5/25/2024
JPY 0.000339
JPY 0.000235
JPY 0.000339
JPY 0.000235
5/24/2024
JPY 0.000618
JPY 0.000339
JPY 0.000618
JPY 0.000382
5/23/2024
JPY 0.000538
JPY 0.000618
JPY 0.000629
JPY 0.000538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,363
0.98%
Market CapJPY 1.35T
VolumeJPY 17.12B
2
JPY 3,766.53
0.44%
Market CapJPY 452.79B
VolumeJPY 14.67B
4
JPY 594.67
0.31%
Market CapJPY 91.6B
VolumeJPY 834.03M
5
JPY 168.47
0.42%
Market CapJPY 77.46B
VolumeJPY 2.71B
8
JPY 0.522143
1.47%
Market CapJPY 28.95B
VolumeJPY 975.75M
9
JPY 0.16049
3.54%
Market CapJPY 23.24B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,688,664
0.25%
Market CapJPY 210.79T
VolumeJPY 3.31T
2
JPY 591,187
1.04%
Market CapJPY 71.07T
VolumeJPY 2.36T
3
JPY 156.47
0.37%
Market CapJPY 17.52T
VolumeJPY 5.59T
4
JPY 93,247
0.85%
Market CapJPY 14.36T
VolumeJPY 132.11B
5
JPY 26,342
0.58%
Market CapJPY 12.11T
VolumeJPY 423.22B

Data provided by Coingecko API