Ion (ION) Live Price

Ion logo
IONIon
125.25 -12.28%
Market Cap
€2.67M
12.13%
Volume (24)
1,031
23.47%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€125.25

Price Change

€-17.541292
12.28%
24h Low / 24h High
€124.14 / €142.79

Trading Volume

€1,031.46
23.47%
Volume / Market Cap
0.00038660333
Market Dominance
0.00010003646%
Market Rank
#2437

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
€2,668,006
12.13%

Fully Diluted
Market Cap

€2,668,006
0.26%

Ion Price Yesterday

Yesterday's Low / High
€124.32329 / €125.61475
Yesterday's Open / Close
€125.61475 / €124.32329
Yesterday's Change
0.22%
Yesterday's Volume
€1,028.8751

Ion Price History

7d Low / 7d High
€128.61605 / €151.72356
30d Low / 30d High
€124.32329 / €143.98583
90d Low / 90d High
€123.59887 / €143.98583
52 Week Low / 52 Week High
€123.59887 / €144.52048
All Time HighJan 16, 2022 (3 years ago)
€19,583.18
99.36%
All Time LowAug 23, 2023 (1 years ago)
€0.00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to EUR)

IONEUR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (EUR)

Date
3/3/2025
€142.984659
€0
€142.984659
€124.323288
3/2/2025
€132.653207
€142.984659
€143.985826
€132.322076
3/1/2025
€133.750152
€132.653207
€134.482512
€131.03
2/28/2025
€134.170595
€133.750152
€134.170595
€123.598869
2/27/2025
€137.306236
€134.170595
€138.804086
€132.605167
2/26/2025
€141.525996
€137.306236
€144.520482
€132.876758
2/25/2025
€141.306004
€141.525996
€142.661104
€130.107699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,127
7.72%
Market Cap€1.71T
Volume€72.55B
2
2,130.09
13.66%
Market Cap€257.25B
Volume€32.89B
4
2.38
17.08%
Market Cap€138.16B
Volume€11.73B
5
574.37
7.17%
Market Cap€83.89B
Volume€1.5B
6
142.4
18.37%
Market Cap€72.41B
Volume€10.23B
9
0.2
15.58%
Market Cap€29.42B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

2435
0.01
18.83%
Market Cap€2.67M
Volume€6,759
2438
0.04
13.39%
Market Cap€2.67M
Volume€56,948
Market Cap€2.67M
Volume€1.47M
2441
0.05
3.44%
Market Cap€2.65M
Volume€419,619
2442
0.42
5.93%
Market Cap€2.65M
Volume€36,832

Data provided by Coingecko API