Ion (ION) Live Price

Ion logo
IONIon
295.38-6.54%
Market Cap
€6.29M
6.62%
Volume (24)
539
28.54%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€295.38

Price Change

€-20.65861
6.54%
24h Low / 24h High
€294.05 / €318.18

Trading Volume

€539.11
28.54%
Volume / Market Cap
0.000085752975
Market Dominance
0.00026715263%
Market Rank
#1647

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
€6,286,779
6.62%

Fully Diluted
Market Cap

€6,286,779
0.48%

Ion Price Yesterday

Yesterday's Low / High
€295.40717 / €297.90487
Yesterday's Open / Close
€295.40717 / €297.90487
Yesterday's Change
0.43%
Yesterday's Volume
€664.79971

Ion Price History

7d Low / 7d High
€256.54827 / €343.69351
30d Low / 30d High
€295.40717 / €317.56227
90d Low / 90d High
€276.02611 / €321.25204
52 Week Low / 52 Week High
€241.61177 / €321.25204
All Time HighJan 16, 2022 (2 years ago)
€19,583.18
98.49%
All Time LowAug 23, 2023 (8 months ago)
€0.00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to EUR)

IONEUR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (EUR)

Date
4/24/2024
€316.173458
€0
€317.051115
€295.407171
4/23/2024
€310.169837
€316.173458
€321.252041
€307.099111
4/22/2024
€284.29648
€310.169837
€295.04038
€281.692838
4/21/2024
€279.601385
€284.29648
€284.922727
€276.026114
4/20/2024
€264.009201
€279.601385
€281.049357
€263.566151
4/19/2024
€263.959089
€264.009201
€273.216901
€241.611774
4/18/2024
€254.996346
€263.959089
€270.025017
€249.438565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,276
3.46%
Market Cap€1.26T
Volume€31.75B
2
3,159.51
2.14%
Market Cap€385.32B
Volume€15.68B
4
607.76
0.83%
Market Cap€93.19B
Volume€1.91B
8
0.53
3.49%
Market Cap€28.94B
Volume€1.4B
11
0.48
5.05%
Market Cap€16.8B
Volume€498.22M
580
1
0.23%
Market Cap€70.31M
Volume€625,287

Data provided by Coingecko API

More Cryptocurrencies

1644
0.51
0.76%
Market Cap€6.29M
Volume€4.1M
1645
0.01
0.61%
Market Cap€6.3M
Volume€155
1646
0.00000001
4.31%
Market Cap€6.29M
Volume€474,083
1648
0.72
0.52%
Market Cap€6.28M
Volume€384,852
1649
0.02
4.65%
Market Cap€6.27M
Volume€23,453

Data provided by Coingecko API