Ion (ION) Live Price

Ion logo
IONIon
$20.4+ 2.92%
Market Cap
$434,705
3.01%
Volume (24)
$240
0.05%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$20.4

Price Change

$0.578443
2.92%
24h Low / 24h High
$19.79 / $20.69

Trading Volume

$239.85
0.05%
Volume / Market Cap
0.00055175349
Market Dominance
0.000018998126%
Market Rank
#3746

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$434,705
3.01%

Fully Diluted
Market Cap

$434,705
1.85%

Ion Price Yesterday

Yesterday's Low / High
$20.038868 / $20.049427
Yesterday's Open / Close
$20.049427 / $20.038868
Yesterday's Change
1.78%
Yesterday's Volume
$2,391.4119

Ion Price History

7d Low / 7d High
$18.277706 / $29.391647
30d Low / 30d High
$18.302931 / $29.391647
90d Low / 90d High
$18.277706 / $29.391647
52 Week Low / 52 Week High
$18.277706 / $29.391647
All Time HighJan 16, 2022 (4 years ago)
$22,355
99.91%
All Time LowAug 23, 2023 (2 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000095
ION/USDT
$0.000001
$2,251
Recently

Ion Historical Price Data (USD)

Date
7/10/2026
$18.38166
$0
$29.391647
$18.302931
7/9/2026
$18.335592
$18.38166
$18.717237
$18.277706
7/8/2026
$18.940611
$18.335592
$19.147163
$18.391457
7/6/2026
$19.828955
$0
$19.828955
$19.597856
7/5/2026
$19.624032
$19.828955
$19.808735
$19.383699
7/4/2026
$19.981413
$19.624032
$19.981413
$19.635522

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 20.4 per (ION/USD) today with a current market cap of 434,705 USD. 24-hour trading volume is $ 240 USD. ION to USD price is updated in real-time. Ion is +2.92% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,119
0.23%
Market Cap$1.29T
Volume$19.41B
2
$1,798.77
0.34%
Market Cap$217.08B
Volume$5.61B
4
$579.22
0.97%
Market Cap$78.06B
Volume$422.14M
6
$1.11
0.00%
Market Cap$69.18B
Volume$769.18M
7
$77.97
1.21%
Market Cap$45.39B
Volume$1.6B
11
$0.07
0.62%
Market Cap$11.55B
Volume$347.38M

Data provided by Coingecko API

More Cryptocurrencies

3745
$3.13
6.92%
Market Cap$434,940
Volume$73,467
3748
$0.00100143
0.26%
Market Cap$434,846
Volume$21
Market Cap$434,834
Volume$17
3757
$0.00043895
61.58%
Market Cap$434,673
Volume$11,129
Market Cap$434,613
Volume$0

Data provided by Coingecko API