IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
$0.227976+ 1.92%
Market Cap
$6.33M
1.85%
Volume (24)
$115,508
8.20%
Circulating Supply
27,780,072 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
$0.227976

Price Change

$0.00429945
1.92%
24h Low / 24h High
$0.195629 / $0.241604

Trading Volume

$115,508
8.20%
Volume / Market Cap
0.018259504
Market Dominance
0.00018003892%
Market Rank
#2084

IPOR Supply

Circulating Supply
27,780,071.701 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
$6,325,911
1.85%

Fully Diluted
Market Cap

$22,771,399
7.76%

IPOR Price Yesterday

Yesterday's Low / High
$0.21109311 / $0.21154303
Yesterday's Open / Close
$0.21154303 / $0.21109311
Yesterday's Change
7.88%
Yesterday's Volume
$111,572.8

IPOR Price History

7d Low / 7d High
$0.17656193 / $0.25933798
30d Low / 30d High
$0.19411785 / $0.24074069
90d Low / 90d High
$0.19411785 / $0.25933798
52 Week Low / 52 Week High
$0.17656193 / $0.25933798
All Time HighFeb 4, 2023 (1 years ago)
$8.09
97.18%
All Time LowNov 4, 2024 (2 months ago)
$0.161338
41.44%

Data provided by Coingecko API

IPOR to USD converter

IPOR
IPORIPOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to USD)

IPORUSD by TradingView

IPOR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
IPOR/USDT
$0.0038
$84,798
Recently

IPOR Historical Price Data (USD)

Date
1/19/2025
$0.222718
$0
$0.240741
$0.194118
1/18/2025
$0.255572
$0.222718
$0.25707
$0.215079
1/17/2025
$0.224911
$0.255572
$0.259338
$0.224911
1/16/2025
$0.25113
$0.224911
$0.25113
$0.220066
1/15/2025
$0.214195
$0.25113
$0.250523
$0.211305
1/14/2025
$0.197292
$0.214195
$0.217011
$0.197281
1/13/2025
$0.227536
$0.197292
$0.241618
$0.176562

Data provided by Coingecko API

IPOR Price Live Data

The live price of IPOR is $ 0.227976 per (IPOR/USD) today with a current market cap of 6.33M USD. 24-hour trading volume is $ 115,508 USD. IPOR to USD price is updated in real-time. IPOR is +1.92% in the last 24 hours. It has a circulating supply of $ 27,780,072 IPOR.

IPOR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IPOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,723
0.01%
Market Cap$2.08T
Volume$121.64B
2
$3,314.68
1.95%
Market Cap$399.3B
Volume$60.47B
3
$3.25
3.48%
Market Cap$187.24B
Volume$18.05B
5
$253.87
5.93%
Market Cap$123.81B
Volume$29.47B
6
$683.12
1.83%
Market Cap$99.6B
Volume$2.37B
7
$0.37
5.56%
Market Cap$54.05B
Volume$8.27B

Data provided by Coingecko API

More Cryptocurrencies

2077
$0.02
1.03%
Market Cap$6.37M
Volume$11,630
2082
$0.08
11.43%
Market Cap$6.33M
Volume$20,811
2090
$0.5
40.75%
Market Cap$6.33M
Volume$8.35M
2078
$0.01
23.40%
Market Cap$6.32M
Volume$66,630
2088
$2.13
10.09%
Market Cap$6.32M
Volume$38,721

Data provided by Coingecko API