IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
JPY 94.22+3.26%
Market Cap
JPY 1.31B
3.08%
Volume (24)
JPY 436,893
0.21%
Circulating Supply
13,950,803 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 94.22

Price Change

JPY 2.97
3.26%
24h Low / 24h High
JPY 91.25 / JPY 95.25

Trading Volume

JPY 436,893
0.21%
Volume / Market Cap
0.0003326696
Market Dominance
0.00030868276%
Market Rank
#1566

IPOR Supply

Circulating Supply
13,950,803.474 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
JPY 1,313,294,000
3.08%

Fully Diluted
Market Cap

JPY 9,413,752,100
1.98%

IPOR Price Yesterday

Yesterday's Low / High
JPY 92.209899 / JPY 92.403041
Yesterday's Open / Close
JPY 92.403041 / JPY 92.209899
Yesterday's Change
2.07%
Yesterday's Volume
JPY 2,133,407.9

IPOR Price History

7d Low / 7d High
JPY 0.50137573 / JPY 0.62289823
30d Low / 30d High
JPY 86.312195 / JPY 95.251417
90d Low / 90d High
JPY 80.758243 / JPY 95.251417
52 Week Low / 52 Week High
JPY 76.011068 / JPY 95.251417
All Time HighFeb 4, 2023 (1 years ago)
JPY 1,061.13
91.13%
All Time LowFeb 5, 2024 (2 months ago)
JPY 47.03
100.08%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to JPY)

IPORJPY by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (JPY)

Date
4/11/2024
JPY 91.379193
JPY 0
JPY 95.251417
JPY 90.96231
4/10/2024
JPY 88.749228
JPY 91.379193
JPY 89.968674
JPY 86.312195
4/9/2024
JPY 89.970254
JPY 88.749228
JPY 90.924217
JPY 86.621816
4/8/2024
JPY 82.476916
JPY 89.970254
JPY 92.556623
JPY 80.758243
4/7/2024
JPY 79.029597
JPY 82.476916
JPY 81.273258
JPY 79.029597
4/6/2024
JPY 77.013905
JPY 79.029597
JPY 81.674162
JPY 76.011068
4/5/2024
JPY 78.906365
JPY 77.013905
JPY 78.906365
JPY 76.621384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,884
0.54%
Market CapJPY 1.4T
VolumeJPY 23.94B
2
JPY 3,537.88
0.63%
Market CapJPY 424.59B
VolumeJPY 14.23B
4
JPY 615.69
0.24%
Market CapJPY 94.67B
VolumeJPY 1.6B
6
JPY 0.611824
0.79%
Market CapJPY 33.67B
VolumeJPY 1.17B
11
JPY 0.588813
0.68%
Market CapJPY 20.81B
VolumeJPY 326.37M
621
JPY 1.01
0.79%
Market CapJPY 71.26M
VolumeJPY 2.28M

Data provided by Coingecko API

More Cryptocurrencies

1563
JPY 0.169493
0%
Market CapJPY 1.3B
VolumeJPY 1.4M
1564
JPY 0.247308
1.23%
Market CapJPY 1.32B
VolumeJPY 3.68M
1565
JPY 0.01836499
1.05%
Market CapJPY 1.31B
VolumeJPY 289,238
1567
JPY 65.23
3.05%
Market CapJPY 1.31B
VolumeJPY 66.13M
1568
JPY 15.21
47.33%
Market CapJPY 1.31B
VolumeJPY 237.29M

Data provided by Coingecko API