IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
JPY 10.42 -1.64%
Market Cap
JPY 294.79M
1.59%
Volume (24)
JPY 4,152,439
4.61%
Circulating Supply
28,289,500 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 10.42

Price Change

JPY -0.17335513
1.64%
24h Low / 24h High
JPY 10.21 / JPY 11.5

Trading Volume

JPY 4,152,439
4.61%
Volume / Market Cap
0.014086158
Market Dominance
0.000070668039%
Market Rank
#2795

IPOR Supply

Circulating Supply
28,289,500.49 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
JPY 294,788,610
1.59%

Fully Diluted
Market Cap

JPY 1,042,042,500
3.90%

IPOR Price Yesterday

Yesterday's Low / High
JPY 10.777567 / JPY 10.909913
Yesterday's Open / Close
JPY 10.777567 / JPY 10.909913
Yesterday's Change
3.91%
Yesterday's Volume
JPY 6,117,087.6

IPOR Price History

7d Low / 7d High
JPY 0.062781347 / JPY 0.10650287
30d Low / 30d High
JPY 9.4445329 / JPY 11.557203
90d Low / 90d High
JPY 9.4445329 / JPY 12.869078
52 Week Low / 52 Week High
JPY 9.4445329 / JPY 15.896058
All Time HighFeb 4, 2023 (2 years ago)
JPY 1,061.13
99.02%
All Time LowFeb 28, 2025 (1 days ago)
JPY 9.2
12.56%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to JPY)

IPORJPY by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (JPY)

Date
2/28/2025
JPY 11.372663
JPY 0
JPY 11.372663
JPY 9.444533
2/27/2025
JPY 11.304484
JPY 11.372663
JPY 12.058082
JPY 11.022583
2/26/2025
JPY 12.835155
JPY 11.304484
JPY 12.835155
JPY 11.061736
2/25/2025
JPY 13.823595
JPY 12.835155
JPY 13.823595
JPY 11.146635
2/24/2025
JPY 15.896058
JPY 13.823595
JPY 15.896058
JPY 13.83078
2/23/2025
JPY 15.277944
JPY 15.896058
JPY 15.831648
JPY 15.277944
2/22/2025
JPY 13.800273
JPY 15.277944
JPY 15.349591
JPY 13.800273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,722
1.38%
Market CapJPY 1.68T
VolumeJPY 44.91B
2
JPY 2,170.33
1.57%
Market CapJPY 261.71B
VolumeJPY 19.46B
4
JPY 2.15
0.28%
Market CapJPY 124.6B
VolumeJPY 3.45B
5
JPY 600.16
1.58%
Market CapJPY 87.82B
VolumeJPY 763.93M
6
JPY 140.09
4.20%
Market CapJPY 71.1B
VolumeJPY 4.88B
8
JPY 0.201609
2.85%
Market CapJPY 29.86B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2788
JPY 1.85
1.89%
Market CapJPY 295.34M
VolumeJPY 73.92M
2790
JPY 0.686458
2.20%
Market CapJPY 295.32M
VolumeJPY 10.02M
2791
JPY 0.04530684
3.90%
Market CapJPY 295M
VolumeJPY 9.13M
2792
JPY 0.02836963
56.71%
Market CapJPY 294.72M
VolumeJPY 21.14M
2793
JPY 3.73
2.84%
Market CapJPY 294.6M
VolumeJPY 39.58M

Data provided by Coingecko API