IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
JPY 43.94 -4.95%
Market Cap
JPY 1.18B
4.79%
Volume (24)
JPY 5,111,358
1.88%
Circulating Supply
26,862,438 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
JPY 43.94

Price Change

JPY -2.28764
4.95%
24h Low / 24h High
JPY 42.97 / JPY 46.55

Trading Volume

JPY 5,111,358
1.88%
Volume / Market Cap
0.0043229198
Market Dominance
0.00020872947%
Market Rank
#1965

IPOR Supply

Circulating Supply
26,862,437.875 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
JPY 1,182,385,600
4.79%

Fully Diluted
Market Cap

JPY 4,401,631,600
0.38%

IPOR Price Yesterday

Yesterday's Low / High
JPY 44.04151 / JPY 44.324734
Yesterday's Open / Close
JPY 44.04151 / JPY 44.324734
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7,200,744.7

IPOR Price History

7d Low / 7d High
JPY 0.22793786 / JPY 0.45289479
30d Low / 30d High
JPY 44.04151 / JPY 50.577753
90d Low / 90d High
JPY 35.734987 / JPY 61.372748
52 Week Low / 52 Week High
JPY 35.734987 / JPY 69.799013
All Time HighFeb 4, 2023 (1 years ago)
JPY 1,061.13
95.84%
All Time LowNov 4, 2024 (1 months ago)
JPY 24.55
79.84%

Data provided by Coingecko API

IPOR to JPY converter

IPOR
IPORIPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to JPY)

IPORJPY by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (JPY)

Date
12/21/2024
JPY 48.424426
JPY 0
JPY 50.577753
JPY 44.04151
12/20/2024
JPY 47.273221
JPY 48.424426
JPY 49.549279
JPY 35.734987
12/19/2024
JPY 52.420056
JPY 47.273221
JPY 55.049753
JPY 45.4137
12/18/2024
JPY 61.060285
JPY 52.420056
JPY 61.372748
JPY 54.213426
12/17/2024
JPY 66.355533
JPY 61.060285
JPY 67.497661
JPY 61.817029
12/16/2024
JPY 63.750598
JPY 66.355533
JPY 69.799013
JPY 63.42377
12/15/2024
JPY 59.920523
JPY 63.750598
JPY 62.797005
JPY 59.920523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,535
2.11%
Market CapJPY 1.89T
VolumeJPY 41.56B
2
JPY 3,304.5
2.12%
Market CapJPY 398.2B
VolumeJPY 25.85B
4
JPY 2.24
0.76%
Market CapJPY 128.04B
VolumeJPY 10.48B
5
JPY 655.54
1.40%
Market CapJPY 95.66B
VolumeJPY 1.14B
6
JPY 181.66
1.25%
Market CapJPY 86.82B
VolumeJPY 5.54B
7
JPY 0.317828
1.89%
Market CapJPY 46.84B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1962
JPY 1,303.81
1.46%
Market CapJPY 1.19B
VolumeJPY 36.41M
1963
Market CapJPY 1.18B
VolumeJPY 7.23M
1964
JPY 0.01182894
6.32%
Market CapJPY 1.18B
VolumeJPY 53.62M
1966
JPY 3.11
14.07%
Market CapJPY 1.18B
VolumeJPY 6.21M
1967
JPY 11.8
8.24%
Market CapJPY 1.18B
VolumeJPY 4.29M

Data provided by Coingecko API