IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
INR 8.33 -2.24%
Market Cap
INR 235.34M
2.16%
Volume (24)
INR 1,972,583
0.54%
Circulating Supply
28,243,975 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
INR 8.33

Price Change

INR -0.19097598
2.24%
24h Low / 24h High
INR 8.2 / INR 9.12

Trading Volume

INR 1,972,583
0.54%
Volume / Market Cap
0.008381887
Market Dominance
0.000080566665%
Market Rank
#2612

IPOR Supply

Circulating Supply
28,243,975.197 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
INR 235,338,770
2.16%

Fully Diluted
Market Cap

INR 833,235,310
2.16%

IPOR Price Yesterday

Yesterday's Low / High
INR 8.5158975 / INR 8.516223
Yesterday's Open / Close
INR 8.5158975 / INR 8.516223
Yesterday's Change
2.18%
Yesterday's Volume
INR 716,461.57

IPOR Price History

7d Low / 7d High
INR 0.089003622 / INR 0.10619907
30d Low / 30d High
INR 8.2461115 / INR 8.6373378
90d Low / 90d High
INR 7.7350426 / INR 9.2237449
52 Week Low / 52 Week High
INR 7.7350426 / INR 9.2237449
All Time HighFeb 4, 2023 (2 years ago)
INR 667.25
98.75%
All Time LowFeb 3, 2025 (18 days ago)
INR 7.52
10.79%

Data provided by Coingecko API

IPOR to INR converter

IPOR
IPORIPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to INR)

IPORINR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (INR)

Date
2/20/2025
INR 8.38373
INR 0
INR 8.637338
INR 8.374412
2/19/2025
INR 8.060932
INR 8.38373
INR 8.407103
INR 8.052322
2/18/2025
INR 8.851009
INR 8.060932
INR 8.851009
INR 7.735043
2/17/2025
INR 8.424274
INR 8.851009
INR 9.223745
INR 8.259803
2/16/2025
INR 8.63699
INR 8.424274
INR 8.645718
INR 8.456957
2/15/2025
INR 8.824527
INR 8.63699
INR 8.830535
INR 8.492868
2/14/2025
INR 8.33702
INR 8.824527
INR 9.184669
INR 8.332248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,789
1.51%
Market CapINR 1.92T
VolumeINR 42.64B
2
INR 2,682.41
2.15%
Market CapINR 323.6B
VolumeINR 27.88B
3
INR 2.57
5.27%
Market CapINR 149.06B
VolumeINR 4.55B
5
INR 648.01
1.05%
Market CapINR 94.53B
VolumeINR 971.99M
6
INR 171.35
1.75%
Market CapINR 83.91B
VolumeINR 5.03B
8
INR 0.246334
2.93%
Market CapINR 36.49B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2608
INR 0.239218
0.69%
Market CapINR 237.43M
VolumeINR 90,731
2609
INR 110.87
0.02%
Market CapINR 236.52M
VolumeINR 61.88M
2610
Market CapINR 236.34M
VolumeINR 0
2611
INR 0.236836
19.17%
Market CapINR 235.82M
VolumeINR 6.87M
2535
INR 21.01
8.38%
Market CapINR 235.75M
VolumeINR 82.6M

Data provided by Coingecko API