IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
INR 21.01+ 9.26%
Market Cap
INR 583.21M
9.45%
Volume (24)
INR 4,498,726
16.60%
Circulating Supply
27,756,257 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
INR 21.01

Price Change

INR 1.78
9.26%
24h Low / 24h High
INR 19.05 / INR 21.37

Trading Volume

INR 4,498,726
16.60%
Volume / Market Cap
0.0077137042
Market Dominance
0.00019181247%
Market Rank
#2185

IPOR Supply

Circulating Supply
27,756,257.421 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
INR 583,212,150
9.45%

Fully Diluted
Market Cap

INR 2,101,191,600
8.56%

IPOR Price Yesterday

Yesterday's Low / High
INR 19.059391 / INR 19.651196
Yesterday's Open / Close
INR 19.059391 / INR 19.651196
Yesterday's Change
8.55%
Yesterday's Volume
INR 3,810,853.6

IPOR Price History

7d Low / 7d High
INR 0.17656193 / INR 0.25112998
30d Low / 30d High
INR 19.059391 / INR 21.708694
90d Low / 90d High
INR 15.30614 / INR 21.708694
52 Week Low / 52 Week High
INR 15.30614 / INR 21.708694
All Time HighFeb 4, 2023 (1 years ago)
INR 667.25
96.87%
All Time LowNov 4, 2024 (2 months ago)
INR 13.58
54.05%

Data provided by Coingecko API

IPOR to INR converter

IPOR
IPORIPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to INR)

IPORINR by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (INR)

Date
1/16/2025
INR 21.708694
INR 0
INR 21.708694
INR 19.059391
1/15/2025
INR 18.535516
INR 21.708694
INR 21.651137
INR 18.254429
1/14/2025
INR 17.095482
INR 18.535516
INR 18.806627
INR 17.092701
1/13/2025
INR 19.611894
INR 17.095482
INR 20.822428
INR 15.30614
1/12/2025
INR 20.524273
INR 19.611894
INR 20.529692
INR 19.355338
1/11/2025
INR 20.261006
INR 20.524273
INR 21.009468
INR 19.323431
1/10/2025
INR 19.374956
INR 20.261006
INR 21.111177
INR 19.374956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,896
5.29%
Market CapINR 2.03T
VolumeINR 62.65B
2
INR 3,421.14
4.39%
Market CapINR 410.85B
VolumeINR 26.14B
3
INR 3.24
0.49%
Market CapINR 186.02B
VolumeINR 14.82B
5
INR 219.19
5.81%
Market CapINR 106.48B
VolumeINR 6.16B
6
INR 721.32
2.81%
Market CapINR 105.12B
VolumeINR 959.34M
7
INR 0.413131
10.61%
Market CapINR 60.68B
VolumeINR 6B

Data provided by Coingecko API

More Cryptocurrencies

2179
INR 57.44
1.23%
Market CapINR 583.72M
VolumeINR 1.38M
2184
INR 0.514058
0.23%
Market CapINR 583.48M
VolumeINR 4.46M
2189
INR 0.262534
6.32%
Market CapINR 583.41M
VolumeINR 650,557
2180
INR 0.888965
1.70%
Market CapINR 583.31M
VolumeINR 33.48M
2188
INR 0.603804
2.89%
Market CapINR 582.87M
VolumeINR 7.89M

Data provided by Coingecko API