Izzy (IZZY) Live Price

Izzy logo
IZZYIzzy
BRL 0.000018+ 1.00%
Market Cap
BRL 7.16M
0%
Volume (24)
BRL 16,732,937
1.63%
Circulating Supply
420,690,000,000 IZZY
Issue Date
-

Data provided by Coingecko API

IZZY price Statistics

Izzy Price Today

Izzy Price
BRL 0.0000185

Price Change

BRL <0.000001
1.00%
24h Low / 24h High
BRL 0.00001642 / BRL 0.00004923

Trading Volume

BRL 16,732,937
1.63%
Volume / Market Cap
2.3357754
Market Dominance
0.000060048796%
Market Rank
#2753

Izzy Supply

Circulating Supply
420,690,000,000 IZZY
Total Supply
420,690,000,000 IZZY
Max Supply
420,690,000,000 IZZY

Izzy Market Cap

Market Cap
BRL 7,163,761

Fully Diluted
Market Cap

BRL 7,163,761
35.93%

Izzy Price Yesterday

Yesterday's Low / High
BRL 0.000025058735 / BRL 0.000028100512
Yesterday's Open / Close
BRL 0.000025058735 / BRL 0.000028100512
Yesterday's Change
30.40%
Yesterday's Volume
BRL 45,033,414

Izzy Price History

7d Low / 7d High
BRL 0.0000032136269 / BRL 0.0000084692095
30d Low / 30d High
BRL 0.000017637349 / BRL 0.000046058949
90d Low / 90d High
BRL 0.000017637349 / BRL 0.000046058949
52 Week Low / 52 Week High
BRL 0.000017637349 / BRL 0.000046058949
All Time HighOct 3, 2024 (1 days ago)
BRL 0.00005106
63.39%
All Time LowOct 3, 2024 (0 days ago)
BRL 0.00001642
13.85%

Data provided by Coingecko API

IZZY to BRL converter

Izzy
IzzyIZZY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Izzy Price Chart (IZZY to BRL)

IZZYBRL by TradingView

Izzy Exchanges

Instant crypto to crypto exchange coming soon!

Izzy Historical Price Data (BRL)

Date
10/3/2024
BRL 0.000023
BRL 0
BRL 0.000046
BRL 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,853
2.00%
Market CapBRL 1.22T
VolumeBRL 31.66B
2
BRL 2,417.47
3.27%
Market CapBRL 290.81B
VolumeBRL 14.4B
4
BRL 553.37
2.30%
Market CapBRL 80.75B
VolumeBRL 637.61M
5
BRL 142.45
4.92%
Market CapBRL 66.77B
VolumeBRL 3.11B
7
BRL 0.52
0.02%
Market CapBRL 29.55B
VolumeBRL 1.8B
9
BRL 0.11
4.16%
Market CapBRL 15.83B
VolumeBRL 841.49M

Data provided by Coingecko API

More Cryptocurrencies

2705
BRL 0.06
2.94%
Market CapBRL 7.69M
VolumeBRL 101,370
2703
BRL 0.03
2.31%
Market CapBRL 7.69M
VolumeBRL 7,336
2700
BRL 0.39
1.43%
Market CapBRL 7.68M
VolumeBRL 650,622
2701
BRL 0.7
3.06%
Market CapBRL 7.67M
VolumeBRL 274,883
2704
BRL 0.00126103
0%
Market CapBRL 7.67M
VolumeBRL 8
2708
BRL 0.00227752
3.36%
Market CapBRL 7.66M
VolumeBRL 15,937
2714
BRL 0.01
21.15%
Market CapBRL 7.65M
VolumeBRL 19.28M
2707
BRL 0.1
10.76%
Market CapBRL 7.64M
VolumeBRL 252,317
2706
BRL 0.00001255
0.60%
Market CapBRL 7.64M
VolumeBRL 1,292
2709
BRL 0.06
0.94%
Market CapBRL 7.63M
VolumeBRL 467,468
2711
BRL 1.03
2.72%
Market CapBRL 7.62M
VolumeBRL 72,324
2710
BRL 0.27
1.13%
Market CapBRL 7.62M
VolumeBRL 15,071
2713
BRL 0.07
4.31%
Market CapBRL 7.61M
VolumeBRL 57,475
2712
BRL 0.02
5.79%
Market CapBRL 7.59M
VolumeBRL 135,156
2718
BRL 0.05
26.55%
Market CapBRL 7.54M
VolumeBRL 194,843
2716
BRL 0.09
21.33%
Market CapBRL 7.54M
VolumeBRL 68,638
2720
Market CapBRL 7.54M
VolumeBRL 55,521
2715
BRL 0.00253325
1.78%
Market CapBRL 7.52M
VolumeBRL 152,425
2717
BRL 0.00002529
0.78%
Market CapBRL 7.5M
VolumeBRL 2.7M
2726
BRL 1.1
3.25%
Market CapBRL 7.48M
VolumeBRL 8,027
2722
BRL 0.00000001
1.88%
Market CapBRL 7.48M
VolumeBRL 7
Market CapBRL 7.49M
VolumeBRL 18,744
Market CapBRL 7.46M
VolumeBRL 554
2724
BRL 0.01
0.80%
Market CapBRL 7.46M
VolumeBRL 475,874
2721
BRL 0.00142542
1.59%
Market CapBRL 7.45M
VolumeBRL 149
2727
BRL 0.00007444
35.17%
Market CapBRL 7.43M
VolumeBRL 1.27M
2725
BRL 0.32
0.25%
Market CapBRL 7.41M
VolumeBRL 623,535
Market CapBRL 7.41M
VolumeBRL 140,130
2729
BRL 4.57
0.75%
Market CapBRL 7.38M
VolumeBRL 4.15M
2730
BRL 0.01
1.46%
Market CapBRL 7.37M
VolumeBRL 18,627
2731
BRL 0.00147225
3.06%
Market CapBRL 7.36M
VolumeBRL 194,235
2732
Market CapBRL 6.71M
VolumeBRL 1.69M
2733
BRL 0.04
5.19%
Market CapBRL 7.34M
VolumeBRL 3,875
2735
BRL 0.01
17.22%
Market CapBRL 7.33M
VolumeBRL 27,100
2736
BRL 2.27
2.33%
Market CapBRL 7.3M
VolumeBRL 22
2734
BRL 0.00134453
2.24%
Market CapBRL 7.3M
VolumeBRL 27,401
2737
BRL 0.00014322
0.01%
Market CapBRL 7.32M
VolumeBRL 307
2740
BRL 0.01
8.08%
Market CapBRL 7.29M
VolumeBRL 14,253
2738
BRL 0.01
9.94%
Market CapBRL 7.29M
VolumeBRL 360,585
2739
BRL 0.57
15.22%
Market CapBRL 7.27M
VolumeBRL 286
2748
BRL 68.38
19.80%
Market CapBRL 7.24M
VolumeBRL 522
2743
BRL 0.00023295
6.97%
Market CapBRL 7.24M
VolumeBRL 3,214
2747
Market CapBRL 7.24M
VolumeBRL 357,026
2745
Market CapBRL 7.23M
VolumeBRL 198,457
2751
BRL 0.00001729
4.18%
Market CapBRL 7.22M
VolumeBRL 913,937
Market CapBRL 7.22M
VolumeBRL 12.36M
2746
BRL 0.01
2.57%
Market CapBRL 7.22M
VolumeBRL 8,325
2750
BRL 13,076.56
0.96%
Market CapBRL 7.2M
VolumeBRL 2,676
2742
BRL 0.0021002
2.62%
Market CapBRL 7.2M
VolumeBRL 106,208
2749
BRL 0.01
8.64%
Market CapBRL 7.19M
VolumeBRL 299,809
2752
BRL 0.02
17.80%
Market CapBRL 7.19M
VolumeBRL 162,419
2754
Market CapBRL 7.18M
VolumeBRL 333,565
2757
BRL 0.01
140.90%
Market CapBRL 7.17M
VolumeBRL 2.34M
2756
BRL 0.00207764
3.98%
Market CapBRL 7.14M
VolumeBRL 48,412
2755
BRL 0.01
1.92%
Market CapBRL 7.14M
VolumeBRL 1,044
2761
Market CapBRL 7.14M
VolumeBRL 2,608
2770
BRL 1.19
34.72%
Market CapBRL 7.13M
VolumeBRL 46,649
2758
BRL 0.00090026
1.24%
Market CapBRL 7.13M
VolumeBRL 43,667
2763
BRL 5.81
1.41%
Market CapBRL 7.12M
VolumeBRL 165,518
2762
Market CapBRL 7.12M
VolumeBRL 139,878
2768
BRL 0.02
24.31%
Market CapBRL 7.12M
VolumeBRL 1.39M
2759
BRL 0.01
0%
Market CapBRL 7.08M
VolumeBRL 0
2741
BRL 0.01
2.06%
Market CapBRL 7.1M
VolumeBRL 3.6M
2760
Market CapBRL 7.1M
VolumeBRL 12,530
2764
BRL 0.01
41.91%
Market CapBRL 7.08M
VolumeBRL 2.76M
2765
BRL 0.00138415
0.76%
Market CapBRL 7.05M
VolumeBRL 123,736
2771
BRL 0.02
12.97%
Market CapBRL 7.04M
VolumeBRL 2.27M
2769
BRL 0.02
0.67%
Market CapBRL 7.03M
VolumeBRL 1.56M
2767
BRL 0.00027089
3.57%
Market CapBRL 7.03M
VolumeBRL 317,567
Market CapBRL 7.02M
VolumeBRL 182,491
2779
BRL 0.03
7.39%
Market CapBRL 7.01M
VolumeBRL 2,572
2772
BRL 0.00103094
3.41%
Market CapBRL 7.01M
VolumeBRL 1.96M
2780
BRL 1.59
1.02%
Market CapBRL 7M
VolumeBRL 33,643
2781
BRL 1.09
6.43%
Market CapBRL 7M
VolumeBRL 172,581
2773
BRL 0.02
1.79%
Market CapBRL 7M
VolumeBRL 13,262
2642
BRL 0.01
0%
Market CapBRL 6.99M
VolumeBRL 8,008
2789
BRL 0.02
12.22%
Market CapBRL 6.99M
VolumeBRL 1.19M
2774
BRL 0.00001506
3.54%
Market CapBRL 6.99M
VolumeBRL 3.15M
2776
BRL 0.08
3.16%
Market CapBRL 6.98M
VolumeBRL 22,522
2775
BRL 14,461.8
0.50%
Market CapBRL 6.97M
VolumeBRL 1.92M
2777
BRL 0.38
3.98%
Market CapBRL 6.97M
VolumeBRL 357,414
2782
Market CapBRL 6.97M
VolumeBRL 103,392
2778
BRL 0.01
1.08%
Market CapBRL 6.94M
VolumeBRL 9.84M
2785
BRL 0.06
8.05%
Market CapBRL 6.9M
VolumeBRL 33,292
2784
BRL 0.00413412
0.40%
Market CapBRL 6.89M
VolumeBRL 293,960
2783
BRL 0.03
2.92%
Market CapBRL 6.88M
VolumeBRL 25,939
2786
BRL 0.03
0.46%
Market CapBRL 6.87M
VolumeBRL 7,245
2787
BRL 0.01
4.85%
Market CapBRL 6.87M
VolumeBRL 20,371
2788
BRL 5.47
0.99%
Market CapBRL 6.85M
VolumeBRL 60,266
2792
Market CapBRL 6.82M
VolumeBRL 126,999
2791
Market CapBRL 6.82M
VolumeBRL 73,280
2790
BRL 67.92
0.39%
Market CapBRL 6.79M
VolumeBRL 1.19M
2795
BRL 0.16
3.69%
Market CapBRL 6.78M
VolumeBRL 65,764
2794
BRL 1.7
0.15%
Market CapBRL 6.77M
VolumeBRL 16,349
2796
BRL 0.01
11.74%
Market CapBRL 6.75M
VolumeBRL 376,787
2798
BRL 0.09
33.31%
Market CapBRL 6.75M
VolumeBRL 945,184
2799
BRL 0.03
0.70%
Market CapBRL 6.73M
VolumeBRL 4,124
2797
BRL 5.42
0.21%
Market CapBRL 6.72M
VolumeBRL 4,918
2802
Market CapBRL 6.73M
VolumeBRL 399,877
2705
BRL 0.06
2.94%
Market CapBRL 7.69M
VolumeBRL 101,370
2703
BRL 0.03
2.31%
Market CapBRL 7.69M
VolumeBRL 7,336

Data provided by Coingecko API