jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
JPY 0.016026 -8.37%
Market Cap
JPY 12.38M
8.88%
Volume (24)
JPY 7,406
1.37%
Circulating Supply
773,441,970 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
JPY 0.01602566

Price Change

JPY -0.0014645419
8.37%
24h Low / 24h High
JPY 0.01550082 / JPY 0.01749021

Trading Volume

JPY 7,405.76
1.37%
Volume / Market Cap
0.0005982801
Market Dominance
0.0000022300073%
Market Rank
#6711

jacky Supply

Circulating Supply
773,441,973.599 $JACKY
Total Supply
773,441,973.599 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
JPY 12,378,416
8.88%

Fully Diluted
Market Cap

JPY 12,378,416
4.19%

jacky Price Yesterday

Yesterday's Low / High
JPY 0.016590649 / JPY 0.016817145
Yesterday's Open / Close
JPY 0.016817145 / JPY 0.016590649
Yesterday's Change
4.06%
Yesterday's Volume
JPY 160,142.94

jacky Price History

7d Low / 7d High
JPY 0.000080595975 / JPY 0.00012695273
30d Low / 30d High
JPY 0.016036938 / JPY 0.019202003
90d Low / 90d High
JPY 0.014182107 / JPY 0.019840807
52 Week Low / 52 Week High
JPY 0.012423579 / JPY 0.019840807
All Time HighSep 27, 2024 (3 months ago)
JPY 0.123219
86.99%
All Time LowSep 26, 2024 (3 months ago)
JPY 0.00835671
91.78%

Data provided by Coingecko API

$JACKY to JPY converter

jacky
jacky$JACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jacky Price Chart ($JACKY to JPY)

$JACKYJPY by TradingView

jacky Exchanges

Instant crypto to crypto exchange coming soon!

jacky Historical Price Data (JPY)

Date
1/20/2025
JPY 0.016037
JPY 0
JPY 0.018041
JPY 0.016037
1/19/2025
JPY 0.018331
JPY 0.016037
JPY 0.019841
JPY 0.016248
1/18/2025
JPY 0.014925
JPY 0.018331
JPY 0.017783
JPY 0.014657
1/17/2025
JPY 0.014306
JPY 0.014925
JPY 0.015036
JPY 0.014182
1/16/2025
JPY 0.013964
JPY 0.014306
JPY 0.01457
JPY 0.013491
1/15/2025
JPY 0.012912
JPY 0.013964
JPY 0.013831
JPY 0.012665
1/14/2025
JPY 0.012654
JPY 0.012912
JPY 0.012885
JPY 0.012424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
4.08%
Market CapJPY 2.06T
VolumeJPY 115.41B
2
JPY 3,294.81
1.87%
Market CapJPY 397.72B
VolumeJPY 43.91B
3
JPY 3.1
5.97%
Market CapJPY 178.8B
VolumeJPY 14.87B
5
JPY 238.08
8.43%
Market CapJPY 116.33B
VolumeJPY 16.64B
6
JPY 688.92
1.02%
Market CapJPY 100.46B
VolumeJPY 1.66B
7
JPY 0.390182
2.68%
Market CapJPY 57.33B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

6708
JPY 0.716678
72.50%
Market CapJPY 12.41M
VolumeJPY 1,474
6709
JPY 0.04301219
8.56%
Market CapJPY 12.4M
VolumeJPY 16,500
6710
JPY 0.01240287
9.37%
Market CapJPY 12.39M
VolumeJPY 23,461
6712
JPY 0.01255802
21.48%
Market CapJPY 12.35M
VolumeJPY 1.23M
6713
JPY 0.01234265
36.73%
Market CapJPY 12.33M
VolumeJPY 1.51M

Data provided by Coingecko API