jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
JPY 0.014755+ 0.05%
Market Cap
JPY 11.41M
0.56%
Volume (24)
JPY 693
0.68%
Circulating Supply
772,985,850 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
JPY 0.01475532

Price Change

JPY 0.00000732
0.05%
24h Low / 24h High
JPY 0.01450363 / JPY 0.01508813

Trading Volume

JPY 693.1
0.68%
Volume / Market Cap
0.000060764111
Market Dominance
0.0000019554451%
Market Rank
#7877

jacky Supply

Circulating Supply
772,985,845.524 $JACKY
Total Supply
772,985,845.524 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
JPY 11,406,404
0.56%

Fully Diluted
Market Cap

JPY 11,406,404
0.65%

jacky Price Yesterday

Yesterday's Low / High
JPY 0.014611837 / JPY 0.014711275
Yesterday's Open / Close
JPY 0.014711275 / JPY 0.014611837
Yesterday's Change
0.64%
Yesterday's Volume
JPY 287.55866

jacky Price History

7d Low / 7d High
JPY 0.000096055912 / JPY 0.00010415149
30d Low / 30d High
JPY 0.014611837 / JPY 0.015078305
90d Low / 90d High
JPY 0.014138902 / JPY 0.01544159
52 Week Low / 52 Week High
JPY 0.014138902 / JPY 0.01544159
All Time HighSep 27, 2024 (11 months ago)
JPY 0.123219
88.09%
All Time LowApr 6, 2025 (5 months ago)
JPY 0.00649828
125.92%

Data provided by Coingecko API

$JACKY to JPY converter

jacky
jacky$JACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $JACKY Safely with 3Commas

Use a proven backtested strategy for $JACKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time jacky Price Chart ($JACKY to JPY)

    $JACKYJPY by TradingView

    jacky Exchanges

    Instant crypto to crypto exchange coming soon!

    jacky Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.014743
    JPY 0
    JPY 0.015011
    JPY 0.014612
    9/4/2025
    JPY 0.015285
    JPY 0.014743
    JPY 0.015341
    JPY 0.014697
    9/2/2025
    JPY 0.014252
    JPY 0
    JPY 0.015132
    JPY 0.014252
    9/1/2025
    JPY 0.014495
    JPY 0.014252
    JPY 0.014776
    JPY 0.014139
    8/31/2025
    JPY 0.014804
    JPY 0.014495
    JPY 0.014961
    JPY 0.014658
    8/30/2025
    JPY 0.015041
    JPY 0.014804
    JPY 0.015132
    JPY 0.014449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 22 seconds

    Explore Our Other Products for $JACKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,806
    0.32%
    Market CapJPY 2.21T
    VolumeJPY 55.12B
    2
    JPY 4,311.4
    0.38%
    Market CapJPY 520.29B
    VolumeJPY 36.88B
    4
    JPY 2.81
    0.15%
    Market CapJPY 167.85B
    VolumeJPY 6.31B
    5
    JPY 854.06
    0.84%
    Market CapJPY 118.93B
    VolumeJPY 961.89M
    6
    JPY 204.01
    0.18%
    Market CapJPY 110.5B
    VolumeJPY 7.29B
    9
    JPY 0.217395
    1.24%
    Market CapJPY 32.81B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 11.44M
    VolumeJPY 57,635
    7875
    JPY 0.01142357
    1.38%
    Market CapJPY 11.42M
    VolumeJPY 1,049
    Market CapJPY 11.42M
    VolumeJPY 5,585
    7878
    JPY 0.03683702
    1.17%
    Market CapJPY 11.4M
    VolumeJPY 16.62M
    Market CapJPY 11.39M
    VolumeJPY 666

    Data provided by Coingecko API