jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
JPY 0.014037 -0.41%
Market Cap
JPY 10.8M
0.52%
Volume (24)
JPY 558,582
0.87%
Circulating Supply
773,024,600 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
JPY 0.01403685

Price Change

JPY -0.000058281332
0.41%
24h Low / 24h High
JPY 0.01385029 / JPY 0.01572387

Trading Volume

JPY 558,582
0.87%
Volume / Market Cap
0.051722624
Market Dominance
0.0000018575736%
Market Rank
#7416

jacky Supply

Circulating Supply
773,024,598.708 $JACKY
Total Supply
773,024,598.708 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
JPY 10,799,568
0.52%

Fully Diluted
Market Cap

JPY 10,799,568
0.29%

jacky Price Yesterday

Yesterday's Low / High
JPY 0.013950361 / JPY 0.014072144
Yesterday's Open / Close
JPY 0.013950361 / JPY 0.014072144
Yesterday's Change
0.18%
Yesterday's Volume
JPY 10,431.633

jacky Price History

7d Low / 7d High
JPY 0.000086573463 / JPY 0.00010556268
30d Low / 30d High
JPY 0.013597233 / JPY 0.014182176
90d Low / 90d High
JPY 0.012784963 / JPY 0.014182176
52 Week Low / 52 Week High
JPY 0.012784963 / JPY 0.014182176
All Time HighSep 27, 2024 (9 months ago)
JPY 0.123219
88.61%
All Time LowApr 6, 2025 (3 months ago)
JPY 0.00649828
115.96%

Data provided by Coingecko API

$JACKY to JPY converter

jacky
jacky$JACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jacky Price Chart ($JACKY to JPY)

$JACKYJPY by TradingView

jacky Exchanges

Instant crypto to crypto exchange coming soon!

jacky Historical Price Data (JPY)

Date
7/17/2025
JPY 0.013824
JPY 0
JPY 0.014182
JPY 0.013597
7/16/2025
JPY 0.013215
JPY 0.013824
JPY 0.013953
JPY 0.013061
7/15/2025
JPY 0.013117
JPY 0.013215
JPY 0.013268
JPY 0.012785
7/14/2025
JPY 0.012992
JPY 0.013117
JPY 0.01355
JPY 0.012992
7/13/2025
JPY 0.01298
JPY 0.012992
JPY 0.013201
JPY 0.01298
7/12/2025
JPY 0.013533
JPY 0.01298
JPY 0.013605
JPY 0.012953
7/11/2025
JPY 0.013523
JPY 0.013533
JPY 0.013875
JPY 0.013324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,861
1.96%
Market CapJPY 2.34T
VolumeJPY 59.98B
2
JPY 3,558.84
2.28%
Market CapJPY 429.45B
VolumeJPY 75.09B
3
JPY 3.42
1.64%
Market CapJPY 202.26B
VolumeJPY 16.64B
5
JPY 731.24
0.99%
Market CapJPY 106.66B
VolumeJPY 3.41B
6
JPY 175.63
0.40%
Market CapJPY 94.45B
VolumeJPY 19.62B
8
JPY 0.234083
7.83%
Market CapJPY 35.14B
VolumeJPY 24.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.81M
VolumeJPY 529,131
7414
JPY 1,073.17
0%
Market CapJPY 10.73M
VolumeJPY 857
7415
JPY 0.183346
0.72%
Market CapJPY 10.8M
VolumeJPY 4.71M
7417
JPY 0.03996677
0%
Market CapJPY 10.72M
VolumeJPY 20,784
7418
JPY 0.00141011
70.83%
Market CapJPY 10.77M
VolumeJPY 2,797

Data provided by Coingecko API