The Roaring Kitty (TRK) Live Price

The Roaring Kitty logo
TRKThe Roaring Kitty
$0.000069 -3.22%
Market Cap
$68,557
3.20%
Volume (24)
$378
0.16%
Circulating Supply
999,892,170 TRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRK price Statistics

The Roaring Kitty Price Today

The Roaring Kitty Price
$0.00006855

Price Change

$-0.0000022834897
3.22%
24h Low / 24h High
$0.00006734 / $0.00007111

Trading Volume

$377.63
0.16%
Volume / Market Cap
0.0055082632
Market Dominance
0.0000023549537%
Market Rank
#6539

The Roaring Kitty Supply

Circulating Supply
999,892,170.439 TRK
Total Supply
999,892,170.439 TRK
Max Supply
1,000,000,000 TRK

The Roaring Kitty Market Cap

Market Cap
$68,557
3.20%

Fully Diluted
Market Cap

$68,557
0.38%

The Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.000068250465 / $0.00006835799
Yesterday's Open / Close
$0.000068250465 / $0.00006835799
Yesterday's Change
0.36%
Yesterday's Volume
$219.30317

The Roaring Kitty Price History

7d Low / 7d High
$0.000051965305 / $0.00010212767
30d Low / 30d High
$0.000068250465 / $0.000071378067
90d Low / 90d High
$0.000060032253 / $0.000071378067
52 Week Low / 52 Week High
$0.000051965305 / $0.00010212767
All Time HighMay 14, 2026 (4 months ago)
$0.00176998
96.13%
All Time LowAug 18, 2026 (1 months ago)
$0.00001269
440.10%

Data provided by Coingecko API

TRK to USD converter

The Roaring Kitty
The Roaring KittyTRK
USD
USDUSD

Data provided by Coingecko API

Real-Time The Roaring Kitty Price Chart (TRK to USD)

TRKUSD by TradingView

The Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

The Roaring Kitty Historical Price Data (USD)

Date
10/5/2026
$0.000071
$0.000068
$0.000071
$0.000068
10/4/2026
$0.000061
$0.000071
$0.000071
$0.00006
10/3/2026
$0.00006
$0.000061
$0.000061
$0.00006
10/2/2026
$0.000065
$0.00006
$0.000068
$0.00006
10/1/2026
$0.000058
$0.000065
$0.000067
$0.000058
9/30/2026
$0.000057
$0.000058
$0.000064
$0.000057
9/29/2026
$0.000099
$0.000057
$0.000102
$0.000052

Data provided by Coingecko API

TRK Price Live Data

The live price of TRK is $ 0.000069 per (TRK/USD) today with a current market cap of 68,557 USD. 24-hour trading volume is $ 378 USD. TRK to USD price is updated in real-time. The Roaring Kitty is -3.22% in the last 24 hours. It has a circulating supply of $ 999,892,170 TRK.

The Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 11 minutes and 50 seconds

Explore Our Other Products for TRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

5880
$0.00010403
0.43%
Market Cap$103,987
Volume$1,627
Market Cap$103,882
Volume$34
5881
$0.00000025
0.87%
Market Cap$103,807
Volume$114
5882
$0.00012736
15.40%
Market Cap$103,786
Volume$30,962
5883
$0.00010378
1.38%
Market Cap$103,781
Volume$181,418
5884
$0.00007978
0.11%
Market Cap$103,741
Volume$24
5885
$0.00010372
0%
Market Cap$103,710
Volume$110
$0.00010365
0%
Market Cap$103,653
Volume$41
5886
$0.00010363
0.23%
Market Cap$103,598
Volume$1
5887
$0.00041385
3.85%
Market Cap$103,463
Volume$29,087
5888
$0.0001086
29.37%
Market Cap$103,425
Volume$150,885
5889
$0.00000025
0%
Market Cap$103,408
Volume$241
Market Cap$103,372
Volume$7
5891
$0.00010334
12.72%
Market Cap$103,341
Volume$10,170
Market Cap$103,260
Volume$2
5892
$0.0001089
0%
Market Cap$103,248
Volume$17
5893
$0.00050708
0.31%
Market Cap$103,237
Volume$1,098
$0.01
0%
Market Cap$103,141
Volume$20
Market Cap$103,127
Volume$7,187
$0.00006625
0%
Market Cap$103,101
Volume$1
5895
$0.09
0.55%
Market Cap$103,088
Volume$1,101
5896
$0.00002574
0.25%
Market Cap$102,963
Volume$623
5897
$0.00010291
0.73%
Market Cap$102,909
Volume$147
5898
$0.00001346
0.46%
Market Cap$102,858
Volume$2
Market Cap$102,783
Volume$2
5899
$0.00010277
0.27%
Market Cap$102,771
Volume$1,242
5901
$0.0001063
11.74%
Market Cap$102,655
Volume$4,590
5902
$0.00010263
2.70%
Market Cap$102,651
Volume$167
5903
$0.00017452
0.81%
Market Cap$102,650
Volume$65
Market Cap$102,650
Volume$144,700
5905
$0.0000013
0.37%
Market Cap$102,642
Volume$29
5906
$0.0000047
4.07%
Market Cap$102,598
Volume$2,646
5907
$0.00194768
1.51%
Market Cap$102,486
Volume$6
5908
Market Cap$102,482
Volume$2
5909
$0.00010246
0.32%
Market Cap$102,459
Volume$2
5910
$0.00102441
0%
Market Cap$102,442
Volume$93
5911
$0.00010247
0.92%
Market Cap$102,424
Volume$232
5912
$0.00010233
0.28%
Market Cap$102,337
Volume$62
5913
$0.05
5.15%
Market Cap$102,312
Volume$11
Market Cap$102,290
Volume$0
Market Cap$102,281
Volume$21
5916
$0.00024312
0.69%
Market Cap$102,267
Volume$50
5917
Market Cap$102,263
Volume$321
5918
Market Cap$102,244
Volume$499
Market Cap$102,233
Volume$97
5919
$0.00000017
1.49%
Market Cap$102,209
Volume$93
$0.00010208
0%
Market Cap$102,083
Volume$1
$0.00266692
0%
Market Cap$102,026
Volume$2
5920
$0.00000106
0.55%
Market Cap$102,014
Volume$26,746
$0.00000127
0%
Market Cap$101,999
Volume$1
5921
$0.00010187
10.29%
Market Cap$101,926
Volume$2,223
5922
$0.00001146
11.71%
Market Cap$101,891
Volume$221
Market Cap$101,887
Volume$14
5924
$0.00010188
1.37%
Market Cap$101,864
Volume$1,270
$0.00043999
0%
Market Cap$101,854
Volume$9
5925
$0.00048264
62.67%
Market Cap$101,835
Volume$104
5926
$0.00010184
3.05%
Market Cap$101,833
Volume$741
5927
$0.00010208
0%
Market Cap$101,518
Volume$2,154
5928
$0.00101483
11.71%
Market Cap$101,473
Volume$3,286
5929
$0.00000001
0.47%
Market Cap$101,464
Volume$167
5930
$1.06
0.10%
Market Cap$101,370
Volume$18,011
5931
$0.00121008
12.26%
Market Cap$101,356
Volume$44
5932
$0.00010133
6.04%
Market Cap$101,322
Volume$681
5933
$0.00013239
0%
Market Cap$101,309
Volume$4
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5934
$0.00000101
2.72%
Market Cap$101,272
Volume$1,721
$0.00101237
0%
Market Cap$101,237
Volume$8
5935
$0.00481491
0.87%
Market Cap$101,104
Volume$97
5936
$0.00126433
0%
Market Cap$101,084
Volume$262
5937
$0.00010107
0%
Market Cap$101,074
Volume$63
5938
$0.00010108
15.94%
Market Cap$101,068
Volume$1,525
5939
$0.00010104
0.60%
Market Cap$101,037
Volume$103
5940
$0.00011391
19.25%
Market Cap$100,915
Volume$10,636
Market Cap$100,879
Volume$13,783
5942
$0.00013264
0.15%
Market Cap$100,805
Volume$4
5943
$0.00010079
0%
Market Cap$100,754
Volume$40
5944
$1
0.00%
Market Cap$100,749
Volume$13,897
Market Cap$100,675
Volume$53,770
5946
$0.0001006
0.71%
Market Cap$100,609
Volume$58
5947
$0.00100588
0.87%
Market Cap$100,578
Volume$389
Market Cap$100,533
Volume$155
5949
$0.00054257
6.88%
Market Cap$100,484
Volume$165
5950
$0.00478236
0.66%
Market Cap$100,430
Volume$6
Market Cap$100,410
Volume$0
5952
$0.00000118
3.34%
Market Cap$100,375
Volume$836
5953
$0.00010034
0.83%
Market Cap$100,343
Volume$1
5954
$0.02
0.10%
Market Cap$100,315
Volume$588
5955
$0.00010031
10.36%
Market Cap$100,300
Volume$6,613
$0.00001697
0%
Market Cap$100,245
Volume$51
5956
$0.00004087
0.34%
Market Cap$100,216
Volume$21
5957
$0.00031006
0.95%
Market Cap$100,214
Volume$54,842
5958
$0.00001002
2.30%
Market Cap$100,179
Volume$162
5959
$0.06
0.39%
Market Cap$100,114
Volume$601
5960
$0.00010008
3.53%
Market Cap$100,068
Volume$9,993
Market Cap$100,025
Volume$0
5962
$0.00134318
0.57%
Market Cap$100,001
Volume$19,228
5963
Market Cap$99,971
Volume$423
5880
$0.00010403
0.43%
Market Cap$103,987
Volume$1,627
Market Cap$103,882
Volume$34

Data provided by Coingecko API