The Roaring Kitty (TRK) Live Price

The Roaring Kitty logo
TRKThe Roaring Kitty
$0.000068+ 2.90%
Market Cap
$67,774
2.97%
Volume (24)
$283
0.85%
Circulating Supply
999,892,170 TRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRK price Statistics

The Roaring Kitty Price Today

The Roaring Kitty Price
$0.00006773

Price Change

$0.00000191
2.90%
24h Low / 24h High
$0.00006329 / $0.0000686

Trading Volume

$283.06
0.85%
Volume / Market Cap
0.0041765279
Market Dominance
0.0000023280574%
Market Rank
#6458

The Roaring Kitty Supply

Circulating Supply
999,892,166.106 TRK
Total Supply
999,892,166.106 TRK
Max Supply
1,000,000,000 TRK

The Roaring Kitty Market Cap

Market Cap
$67,774
2.97%

Fully Diluted
Market Cap

$67,774
3.13%

The Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.000065444327 / $0.00006600705
Yesterday's Open / Close
$0.000065444327 / $0.00006600705
Yesterday's Change
3.05%
Yesterday's Volume
$394.17995

The Roaring Kitty Price History

7d Low / 7d High
$0.000055717536 / $0.00009407678
30d Low / 30d High
$0.000065327527 / $0.000067716325
90d Low / 90d High
$0.000055717536 / $0.000092958531
52 Week Low / 52 Week High
$0.000055717536 / $0.00011593335
All Time HighMay 14, 2026 (5 months ago)
$0.00176998
96.17%
All Time LowAug 18, 2026 (1 months ago)
$0.00001269
433.66%

Data provided by Coingecko API

TRK to USD converter

The Roaring Kitty
The Roaring KittyTRK
USD
USDUSD

Data provided by Coingecko API

Real-Time The Roaring Kitty Price Chart (TRK to USD)

TRKUSD by TradingView

The Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

The Roaring Kitty Historical Price Data (USD)

Date
10/12/2026
$0.000067
$0.000065
$0.000068
$0.000065
10/11/2026
$0.000062
$0.000067
$0.000067
$0.000061
10/10/2026
$0.000056
$0.000062
$0.000064
$0.000056
10/9/2026
$0.000085
$0.000056
$0.000093
$0.000079
10/8/2026
$0.000089
$0.000085
$0.00009
$0.000081
10/7/2026
$0.000087
$0.000089
$0.000094
$0.000084
10/6/2026
$0.000068
$0.000087
$0.000116
$0.000068

Data provided by Coingecko API

TRK Price Live Data

The live price of TRK is $ 0.000068 per (TRK/USD) today with a current market cap of 67,774 USD. 24-hour trading volume is $ 283 USD. TRK to USD price is updated in real-time. The Roaring Kitty is +2.90% in the last 24 hours. It has a circulating supply of $ 999,892,170 TRK.

The Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 38 minutes and 10 seconds

Explore Our Other Products for TRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

5809
$0.00010625
1.96%
Market Cap$103,486
Volume$845
$0.00011171
0%
Market Cap$103,316
Volume$1
5810
$0.00012471
0%
Market Cap$103,202
Volume$5
5811
$0.0001032
0.40%
Market Cap$103,200
Volume$56
5816
$0.00006445
3.38%
Market Cap$103,129
Volume$2,410
$0.00006625
0%
Market Cap$103,101
Volume$1
5813
$0.00001031
0.68%
Market Cap$103,077
Volume$26
5814
$0.00001145
1.27%
Market Cap$103,031
Volume$3
Market Cap$103,009
Volume$2,533
5815
$0.00126093
2.44%
Market Cap$102,980
Volume$18,814
5817
$0.00010297
0%
Market Cap$102,946
Volume$61
5818
$0.00102844
0.23%
Market Cap$102,844
Volume$51
5836
$0.00010391
4.58%
Market Cap$102,811
Volume$25,851
5819
$0.00010799
3.09%
Market Cap$102,758
Volume$558
5820
$0.00285392
0%
Market Cap$102,741
Volume$63
5821
$0.00010267
21.40%
Market Cap$102,667
Volume$3,745
5822
Market Cap$102,530
Volume$1
5823
Market Cap$102,519
Volume$2,030
5824
$0.0001135
51.34%
Market Cap$102,509
Volume$20,343
$0.01
0%
Market Cap$102,491
Volume$47
5825
$0.00001308
0.39%
Market Cap$102,455
Volume$161
5826
$0.00010245
56.87%
Market Cap$102,453
Volume$130,199
5827
$0.00010266
0.03%
Market Cap$102,450
Volume$48
Market Cap$102,408
Volume$202
Market Cap$102,393
Volume$0
$0.00000786
0%
Market Cap$102,364
Volume$8
5829
$0.06
0.00%
Market Cap$102,307
Volume$13
5830
Market Cap$102,291
Volume$30
$0.00010223
0%
Market Cap$102,231
Volume$5
5833
$0.00010212
15.67%
Market Cap$102,150
Volume$9,410
Market Cap$102,073
Volume$18,058
5832
$0.00010208
0.54%
Market Cap$102,068
Volume$1
$0.0001843
0%
Market Cap$102,037
Volume$10
5834
$0.00010507
15.30%
Market Cap$102,008
Volume$2,673
5835
$0.0001019
9.81%
Market Cap$101,861
Volume$3,523
5837
$0.00012391
1.95%
Market Cap$101,605
Volume$292
5838
$0.00002032
1.10%
Market Cap$101,571
Volume$2,353
5839
Market Cap$101,524
Volume$101
Market Cap$101,407
Volume$2,480
Market Cap$101,402
Volume$2,509
5841
$0.00010139
0%
Market Cap$101,388
Volume$29
5842
Market Cap$101,384
Volume$471
5843
$0.00059711
2.11%
Market Cap$101,334
Volume$12
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5844
$0.00010363
0.02%
Market Cap$101,273
Volume$1,584
Market Cap$101,245
Volume$26
5716
$0.00010407
25.76%
Market Cap$101,106
Volume$13,730
5846
$0.00011188
4.74%
Market Cap$101,055
Volume$7,336
$0.01
0%
Market Cap$101,047
Volume$7
5847
$0.02
5.66%
Market Cap$101,026
Volume$1,043
5848
$0.0003444
21.23%
Market Cap$100,979
Volume$1,370
5864
$0.00010091
1.01%
Market Cap$100,866
Volume$25,471
Market Cap$100,775
Volume$10,737
5854
Market Cap$100,653
Volume$38
5850
$1
0.00%
Market Cap$100,644
Volume$11,217
$0.0000001
0%
Market Cap$100,603
Volume$9
5851
$0.00100554
5.21%
Market Cap$100,554
Volume$928
5853
$0.00011488
0.96%
Market Cap$100,515
Volume$249
5852
Market Cap$100,512
Volume$8,857
5855
$0.00012674
1.98%
Market Cap$100,255
Volume$8
$0.00001697
0%
Market Cap$100,245
Volume$51
5856
$0.00010411
0.18%
Market Cap$100,232
Volume$75,693
5857
$0.00010021
0.83%
Market Cap$100,171
Volume$1,494
Market Cap$100,080
Volume$5,302
Market Cap$100,044
Volume$0
5860
$0.00100006
3.91%
Market Cap$100,006
Volume$90
Market Cap$100,003
Volume$0
Market Cap$99,970
Volume$0
5863
$0.00009989
1.79%
Market Cap$99,884
Volume$505
5865
Market Cap$99,785
Volume$365
5866
$0.00009975
2.42%
Market Cap$99,749
Volume$3,348
5867
$0.00103212
0.75%
Market Cap$99,667
Volume$2,019
5868
$0.00009965
0.40%
Market Cap$99,638
Volume$26
5869
$0.1
0%
Market Cap$99,635
Volume$200
$0.0000001
0%
Market Cap$99,582
Volume$92
5871
Market Cap$99,578
Volume$2
5872
Market Cap$99,550
Volume$133
5873
Market Cap$99,514
Volume$489
5874
$0.00025218
1.31%
Market Cap$99,458
Volume$16
Market Cap$99,262
Volume$699
Market Cap$99,224
Volume$183
5877
$0.00002516
0.07%
Market Cap$99,185
Volume$19
Market Cap$99,178
Volume$6,537
5879
$0.00009927
0.90%
Market Cap$99,169
Volume$5
5880
$0.00009917
0.25%
Market Cap$99,157
Volume$15
5881
$0.00009907
2.92%
Market Cap$99,067
Volume$421
Market Cap$99,053
Volume$11
5882
$0.00002007
0%
Market Cap$98,953
Volume$9
5883
$0.00011747
0.18%
Market Cap$98,868
Volume$20
5884
$0.00001112
1.66%
Market Cap$98,846
Volume$90
$0.00000124
0%
Market Cap$98,843
Volume$6
5885
$0.00009879
11.98%
Market Cap$98,790
Volume$1,649
5886
$0.00012337
0%
Market Cap$98,699
Volume$8
5887
$0.00007579
3.08%
Market Cap$98,619
Volume$1
5888
$0.002266
0%
Market Cap$98,587
Volume$11
Market Cap$98,539
Volume$21
5890
$0.00289803
0.31%
Market Cap$98,537
Volume$72
5809
$0.00010625
1.96%
Market Cap$103,486
Volume$845
$0.00011171
0%
Market Cap$103,316
Volume$1

Data provided by Coingecko API