The Roaring Kitty (TRK) Live Price

The Roaring Kitty logo
TRKThe Roaring Kitty
$0.000089 -21.20%
Market Cap
$89,403
21.20%
Volume (24)
$4,444
84.77%
Circulating Supply
999,892,170 TRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRK price Statistics

The Roaring Kitty Price Today

The Roaring Kitty Price
$0.00008941

Price Change

$-0.000024058687
21.20%
24h Low / 24h High
$0.00008922 / $0.00011608

Trading Volume

$4,444
84.77%
Volume / Market Cap
0.049707504
Market Dominance
0.0000030982446%
Market Rank
#6224

The Roaring Kitty Supply

Circulating Supply
999,892,170.89 TRK
Total Supply
999,892,170.89 TRK
Max Supply
1,000,000,000 TRK

The Roaring Kitty Market Cap

Market Cap
$89,403
21.20%

Fully Diluted
Market Cap

$89,403
14.77%

The Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.000099429188 / $0.00011039063
Yesterday's Open / Close
$0.000099429188 / $0.00011039063
Yesterday's Change
14.77%
Yesterday's Volume
$2,715.9462

The Roaring Kitty Price History

7d Low / 7d High
$0.000099429188 / $0.00014301296
30d Low / 30d High
$0.000099429188 / $0.00011607648
90d Low / 90d High
$0.000099429188 / $0.00014301296
52 Week Low / 52 Week High
$0.000099429188 / $0.00014301296
All Time HighMay 14, 2026 (4 months ago)
$0.00176998
94.95%
All Time LowAug 18, 2026 (1 months ago)
$0.00001269
604.47%

Data provided by Coingecko API

TRK to USD converter

The Roaring Kitty
The Roaring KittyTRK
USD
USDUSD

Data provided by Coingecko API

Real-Time The Roaring Kitty Price Chart (TRK to USD)

TRKUSD by TradingView

The Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

The Roaring Kitty Historical Price Data (USD)

Date
9/28/2026
$0.000113
$0.000099
$0.000116
$0.000109
9/27/2026
$0.000121
$0.000113
$0.000121
$0.000102
9/26/2026
$0.000143
$0.000121
$0.000143
$0.00012
9/25/2026
$0.00012
$0.000143
$0.00014
$0.00012
9/24/2026
$0.000124
$0.00012
$0.000125
$0.000117
9/23/2026
$0.000115
$0.000124
$0.000125
$0.000104
9/22/2026
$0.00011
$0.000115
$0.000124
$0.000107

Data provided by Coingecko API

TRK Price Live Data

The live price of TRK is $ 0.000089 per (TRK/USD) today with a current market cap of 89,403 USD. 24-hour trading volume is $ 4,444 USD. TRK to USD price is updated in real-time. The Roaring Kitty is -21.20% in the last 24 hours. It has a circulating supply of $ 999,892,170 TRK.

The Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 53 minutes and 59 seconds

Explore Our Other Products for TRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5714
$0.00012279
3.49%
Market Cap$122,794
Volume$23
5716
$0.00012278
2.43%
Market Cap$122,780
Volume$4
5717
$0.00000465
0.20%
Market Cap$122,552
Volume$749
5718
$41.95
5.37%
Market Cap$122,477
Volume$297,713
5719
$0.00122351
3.83%
Market Cap$122,343
Volume$595
$0.00012227
0%
Market Cap$122,271
Volume$2
5724
$0.00012209
11.78%
Market Cap$122,151
Volume$8,226
5720
$0.00077611
13.14%
Market Cap$122,137
Volume$21,963
5721
$0.0000122
5.09%
Market Cap$122,023
Volume$15,354
5722
$0.00012198
2.51%
Market Cap$121,978
Volume$124
$0.00008121
0%
Market Cap$121,820
Volume$11
5725
$0.00012182
4.22%
Market Cap$121,813
Volume$400
5726
$0.00000122
3.49%
Market Cap$121,809
Volume$671
5727
Market Cap$121,803
Volume$14
5728
$0.00012225
3.12%
Market Cap$121,790
Volume$3,175
5729
$0.00012157
12.96%
Market Cap$121,572
Volume$4,973
5730
$0.00012142
0%
Market Cap$121,408
Volume$20
5731
$0.00022979
0%
Market Cap$121,330
Volume$253
5732
$0.00012116
0%
Market Cap$121,163
Volume$85
Market Cap$121,161
Volume$10,341
5733
$0.00013397
4.63%
Market Cap$121,159
Volume$1,098
$0.00103804
0%
Market Cap$121,105
Volume$528
5735
$0.00012102
1.96%
Market Cap$121,002
Volume$21
5736
$0.00012098
0%
Market Cap$120,975
Volume$173
5737
$0.00012095
17.63%
Market Cap$120,952
Volume$4,526
5738
$0.00012091
1.05%
Market Cap$120,906
Volume$1
5739
$0.00018456
0.71%
Market Cap$120,814
Volume$57
5740
Market Cap$120,760
Volume$2
$0.0002653
0%
Market Cap$120,758
Volume$802
5741
$0.00012528
0.32%
Market Cap$120,743
Volume$393
5742
$0
0%
Market Cap$120,696
Volume$8
5743
$0.0001208
0.58%
Market Cap$120,655
Volume$3,940
5745
$0.00000166
3.11%
Market Cap$120,633
Volume$29
5744
$0.00012069
4.85%
Market Cap$120,631
Volume$651
5746
$0.00037319
8.17%
Market Cap$120,539
Volume$44,282
5747
$0.00000036
27.15%
Market Cap$120,450
Volume$8,019
5750
$0.0001224
1.48%
Market Cap$120,282
Volume$244
5751
$0.00001
0.01%
Market Cap$120,218
Volume$34
5752
$0.00011996
32.31%
Market Cap$119,964
Volume$9,108
5753
$0.00011971
26.61%
Market Cap$119,715
Volume$7,022
$0.00070494
0%
Market Cap$119,633
Volume$11
Market Cap$119,592
Volume$2
5754
$0.00011948
0.16%
Market Cap$119,493
Volume$338
5755
$0.00011928
1.32%
Market Cap$119,276
Volume$271
5756
$0.00012266
9.88%
Market Cap$119,259
Volume$4,383
5758
$0.00000028
70.60%
Market Cap$119,234
Volume$8,828
5759
$1
0.01%
Market Cap$119,190
Volume$4,101
5761
$0.00000012
0%
Market Cap$119,187
Volume$175
5760
$44.67
1.83%
Market Cap$119,146
Volume$25,989
5762
$0.00000119
2.40%
Market Cap$119,129
Volume$179
5757
Market Cap$119,068
Volume$2,193
5763
$0.00011906
8.73%
Market Cap$119,065
Volume$14,238
Market Cap$118,997
Volume$2
5764
Market Cap$118,863
Volume$21
5775
$0.00016895
11.52%
Market Cap$118,849
Volume$32,164
5765
$0.00011881
82.40%
Market Cap$118,810
Volume$14,353
5654
Market Cap$118,797
Volume$10,445
Market Cap$118,766
Volume$104
5767
$0.00011874
0.57%
Market Cap$118,735
Volume$169
Market Cap$118,643
Volume$630
5769
$0.00000012
0.27%
Market Cap$118,629
Volume$3
5770
$0.00016179
2.07%
Market Cap$118,616
Volume$698
5771
$0.03
1.87%
Market Cap$118,570
Volume$89
5772
$0.00002192
1.00%
Market Cap$118,542
Volume$155
$0.00002851
0%
Market Cap$118,343
Volume$3
5773
$0.0011826
0.01%
Market Cap$118,260
Volume$1
$0.00000171
0%
Market Cap$118,205
Volume$6
Market Cap$118,193
Volume$7
5776
$0.03
1.12%
Market Cap$118,128
Volume$13
5777
$0.00011936
0.57%
Market Cap$118,114
Volume$3,710
5778
Market Cap$118,075
Volume$854
5749
Market Cap$117,984
Volume$28,782
$0.00011791
0%
Market Cap$117,915
Volume$31
5780
$0.00011784
7.39%
Market Cap$117,838
Volume$9,181
5779
$0.00011782
12.59%
Market Cap$117,823
Volume$2,363
Market Cap$117,789
Volume$1,311
Market Cap$117,708
Volume$146,502
5784
$0.01
0%
Market Cap$117,592
Volume$18
5785
$0.00012724
2.44%
Market Cap$117,589
Volume$6
5786
$0.00011773
2.78%
Market Cap$117,566
Volume$116
5782
Market Cap$117,478
Volume$1
5787
Market Cap$117,463
Volume$19,237
5788
$0.00011739
1.58%
Market Cap$117,394
Volume$236
5789
$0.00011725
3.06%
Market Cap$117,231
Volume$7
5791
$0.00011718
1.74%
Market Cap$117,182
Volume$706
5790
$0.00011719
2.49%
Market Cap$117,167
Volume$936
Market Cap$117,132
Volume$4
5793
$0.00000028
0.77%
Market Cap$117,036
Volume$15
5794
$0.00011691
0%
Market Cap$116,912
Volume$2
Market Cap$116,825
Volume$20
5795
$0.00012173
1.76%
Market Cap$116,814
Volume$3,092
5748
$0.00013298
23.63%
Market Cap$116,806
Volume$131,814
5797
$0.00138479
0%
Market Cap$116,649
Volume$14
$0.00002333
0%
Market Cap$116,626
Volume$5
5798
$0.00011659
3.14%
Market Cap$116,577
Volume$108
5714
$0.00012279
3.49%
Market Cap$122,794
Volume$23
5716
$0.00012278
2.43%
Market Cap$122,780
Volume$4

Data provided by Coingecko API