The Roaring Kitty (TRK) Live Price

The Roaring Kitty logo
TRKThe Roaring Kitty
$0.000066 -3.14%
Market Cap
$66,260
3.14%
Volume (24)
$23
0.25%
Circulating Supply
999,892,170 TRK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRK price Statistics

The Roaring Kitty Price Today

The Roaring Kitty Price
$0.00006627

Price Change

$-0.0000021474172
3.14%
24h Low / 24h High
$0.00006568 / $0.00006884

Trading Volume

$22.72
0.25%
Volume / Market Cap
0.00034289164
Market Dominance
0.0000022760511%
Market Rank
#6440

The Roaring Kitty Supply

Circulating Supply
999,892,166.106 TRK
Total Supply
999,892,166.106 TRK
Max Supply
1,000,000,000 TRK

The Roaring Kitty Market Cap

Market Cap
$66,260
3.14%

Fully Diluted
Market Cap

$66,260
0.06%

The Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.00006614567 / $0.000066312419
Yesterday's Open / Close
$0.00006614567 / $0.000066312419
Yesterday's Change
0.06%
Yesterday's Volume
$22.679642

The Roaring Kitty Price History

7d Low / 7d High
$0.000055717536 / $0.000092958531
30d Low / 30d High
$0.000065927808 / $0.000068486981
90d Low / 90d High
$0.000062899374 / $0.000068500275
52 Week Low / 52 Week High
$0.000055717536 / $0.000092958531
All Time HighMay 14, 2026 (5 months ago)
$0.00176998
96.26%
All Time LowAug 18, 2026 (1 months ago)
$0.00001269
422.11%

Data provided by Coingecko API

TRK to USD converter

The Roaring Kitty
The Roaring KittyTRK
USD
USDUSD

Data provided by Coingecko API

Real-Time The Roaring Kitty Price Chart (TRK to USD)

TRKUSD by TradingView

The Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

The Roaring Kitty Historical Price Data (USD)

Date
10/14/2026
$0.000068
$0.000066
$0.000068
$0.000066
10/13/2026
$0.000065
$0.000068
$0.000069
$0.000064
10/12/2026
$0.000067
$0.000065
$0.000068
$0.000065
10/11/2026
$0.000062
$0.000067
$0.000067
$0.000061
10/10/2026
$0.000056
$0.000062
$0.000064
$0.000056
10/9/2026
$0.000085
$0.000056
$0.000093
$0.000079
10/8/2026
$0.000089
$0.000085
$0.00009
$0.000081

Data provided by Coingecko API

TRK Price Live Data

The live price of TRK is $ 0.000066 per (TRK/USD) today with a current market cap of 66,260 USD. 24-hour trading volume is $ 23 USD. TRK to USD price is updated in real-time. The Roaring Kitty is -3.14% in the last 24 hours. It has a circulating supply of $ 999,892,170 TRK.

The Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 27 minutes and 21 seconds

Explore Our Other Products for TRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

5789
$0.00002513
0.23%
Market Cap$99,052
Volume$20
5794
$0.00009906
4.76%
Market Cap$99,047
Volume$4
5795
$0
5.52%
Market Cap$99,012
Volume$4
5796
$0.00009925
3.16%
Market Cap$98,964
Volume$1,465
5799
$0.00009903
4.88%
Market Cap$98,925
Volume$151
5792
$0.00102431
0.89%
Market Cap$98,913
Volume$1,101
Market Cap$98,911
Volume$8
5797
$0.00010947
5.29%
Market Cap$98,873
Volume$5,988
$0.00000124
0%
Market Cap$98,843
Volume$6
5768
$0.00000099
8.48%
Market Cap$98,818
Volume$6
5800
$0.00288019
7.84%
Market Cap$98,676
Volume$271
$0.002266
0%
Market Cap$98,587
Volume$11
5811
$0.0000985
5.72%
Market Cap$98,458
Volume$251
5805
Market Cap$98,457
Volume$2,138
5798
$0.00001996
0.02%
Market Cap$98,414
Volume$1
5809
$0.00009841
5.87%
Market Cap$98,356
Volume$657
$0.00005775
0%
Market Cap$98,331
Volume$5
5810
$0.00010061
1.96%
Market Cap$98,324
Volume$987
5813
$0.00009825
15.69%
Market Cap$98,250
Volume$2,106
5807
Market Cap$98,245
Volume$74
5814
$0.00011656
3.81%
Market Cap$98,241
Volume$39
5816
$0.00033589
8.67%
Market Cap$98,199
Volume$98
5815
$0.00009819
0%
Market Cap$98,193
Volume$59
5817
$0.00009847
5.29%
Market Cap$98,183
Volume$21
5801
Market Cap$98,119
Volume$2
5780
$0.00050806
0%
Market Cap$98,087
Volume$145
$0.01
0%
Market Cap$98,065
Volume$7
5802
Market Cap$98,058
Volume$27
5804
$0.00000022
7.17%
Market Cap$98,036
Volume$121
5806
$0.00001252
2.40%
Market Cap$98,021
Volume$2
5808
$0.00009804
3.88%
Market Cap$98,013
Volume$132
5822
$0.00009803
3.11%
Market Cap$97,991
Volume$877
$0.00003265
0%
Market Cap$97,944
Volume$196
5812
$0.00009784
17.37%
Market Cap$97,842
Volume$1,897
5821
$0.00012179
13.80%
Market Cap$97,814
Volume$1,033
5819
Market Cap$97,811
Volume$38
5824
$0.00009824
7.77%
Market Cap$97,743
Volume$5,727
5818
$0.00001955
1.71%
Market Cap$97,725
Volume$1,521
$0.0000001
0%
Market Cap$97,694
Volume$17
5829
$0.00010154
4.76%
Market Cap$97,439
Volume$93
5823
$0.00000001
0%
Market Cap$97,406
Volume$127
5826
$0.00009744
12.44%
Market Cap$97,399
Volume$54,467
5830
$0.00009739
3.55%
Market Cap$97,391
Volume$1,268
5831
$0.00009758
3.22%
Market Cap$97,383
Volume$17
5828
$0.00009736
31.10%
Market Cap$97,313
Volume$6,990
Market Cap$97,245
Volume$38,709
$0.0000972
0%
Market Cap$97,199
Volume$418
5834
$0.00009722
7.64%
Market Cap$97,187
Volume$1,193
$0.00009718
0%
Market Cap$97,184
Volume$53
5827
Market Cap$97,163
Volume$179
5836
$0.00009993
4.25%
Market Cap$97,023
Volume$1
Market Cap$96,960
Volume$5,230
5833
$0.01
8.98%
Market Cap$96,921
Volume$6,413
5850
$0.00009691
4.03%
Market Cap$96,860
Volume$27,573
5840
$0.00050028
10.29%
Market Cap$96,859
Volume$843
5835
$0.00010189
15.13%
Market Cap$96,856
Volume$19,676
$0.00001216
0%
Market Cap$96,677
Volume$10
5837
Market Cap$96,546
Volume$1
$0.00096536
0%
Market Cap$96,536
Volume$2
5838
$0.00024476
0%
Market Cap$96,532
Volume$0
5846
Market Cap$96,525
Volume$311
$0.00009637
0%
Market Cap$96,371
Volume$56
5849
$0.00005803
6.00%
Market Cap$96,306
Volume$137
5841
$0.00017394
0%
Market Cap$96,305
Volume$86
5842
$0.00009627
0.68%
Market Cap$96,286
Volume$887
Market Cap$96,234
Volume$272
$0.00012576
0%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5844
$0.00009625
3.21%
Market Cap$96,161
Volume$5
5845
Market Cap$96,141
Volume$52
5847
$0.1
1.35%
Market Cap$96,070
Volume$5
5856
$0.000096
1.41%
Market Cap$95,999
Volume$168
5859
$0.00009625
2.53%
Market Cap$95,970
Volume$29
5848
Market Cap$95,889
Volume$489
5851
$0.00009586
0.54%
Market Cap$95,837
Volume$35,038
5857
$0.00000009
0%
Market Cap$95,802
Volume$135
5861
$0.0000001
0%
Market Cap$95,754
Volume$3
5853
$0.00009571
0%
Market Cap$95,715
Volume$933
5854
$0.00204204
0.06%
Market Cap$95,701
Volume$1
5855
Market Cap$95,685
Volume$6
Market Cap$95,581
Volume$79,890
5860
$0.00007958
0.23%
Market Cap$95,500
Volume$36
5863
$0.00000023
0%
Market Cap$95,431
Volume$388
Market Cap$95,306
Volume$23,159
5865
Market Cap$95,286
Volume$98
5862
$0.00009524
5.30%
Market Cap$95,256
Volume$415
5839
$0.00000095
8.39%
Market Cap$95,069
Volume$1,403
Market Cap$94,888
Volume$339
5873
Market Cap$94,863
Volume$540
5866
$0.00094825
5.80%
Market Cap$94,825
Volume$1,491
5867
$0.00009529
2.76%
Market Cap$94,776
Volume$3
5878
$0.00009473
3.68%
Market Cap$94,731
Volume$16
5869
$0.01
0.20%
Market Cap$94,664
Volume$18
5879
$0.00009466
8.31%
Market Cap$94,638
Volume$26,476
Market Cap$94,584
Volume$299
5870
$0.9
85.82%
Market Cap$94,523
Volume$4
5789
$0.00002513
0.23%
Market Cap$99,052
Volume$20
5794
$0.00009906
4.76%
Market Cap$99,047
Volume$4

Data provided by Coingecko API