Jeeteroo (JEET) Live Price

Jeeteroo logo
JEETJeeteroo
JPY 0.087118 -1.19%
Market Cap
JPY 26.44M
1.13%
Volume (24)
JPY 695,795
1.32%
Circulating Supply
305,780,390 JEET
Issue Date
-

Data provided by Coingecko API

JEET price Statistics

Jeeteroo Price Today

Jeeteroo Price
JPY 0.087118

Price Change

JPY -0.0010488124
1.19%
24h Low / 24h High
JPY 0.082188 / JPY 0.08895

Trading Volume

JPY 695,795
1.32%
Volume / Market Cap
0.026319149
Market Dominance
0.0000045048308%
Market Rank
#6558

Jeeteroo Supply

Circulating Supply
305,780,391.033 JEET
Total Supply
999,390,795 JEET
Max Supply
1,000,000,000 JEET

Jeeteroo Market Cap

Market Cap
JPY 26,436,835
1.13%

Fully Diluted
Market Cap

JPY 86,404,265
1.04%

Jeeteroo Price Yesterday

Yesterday's Low / High
JPY 0.087073628 / JPY 0.087659037
Yesterday's Open / Close
JPY 0.087073628 / JPY 0.087659037
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,029,389.2

Jeeteroo Price History

7d Low / 7d High
JPY 0.00054685154 / JPY 0.00069318626
30d Low / 30d High
JPY 0.087073628 / JPY 0.093725586
90d Low / 90d High
JPY 0.087073628 / JPY 0.10179562
52 Week Low / 52 Week High
JPY 0.08058541 / JPY 0.10179562
All Time HighAug 28, 2025 (3 days ago)
JPY 0.104459
17.58%
All Time LowAug 26, 2025 (5 days ago)
JPY 0.078109
10.22%

Data provided by Coingecko API

JEET to JPY converter

Jeeteroo
JeeterooJEET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEET Safely with 3Commas

Use a proven backtested strategy for JEET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jeeteroo Price Chart (JEET to JPY)

    JEETJPY by TradingView

    Jeeteroo Exchanges

    Instant crypto to crypto exchange coming soon!

    Jeeteroo Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.087508
    JPY 0
    JPY 0.093667
    JPY 0.087074
    8/30/2025
    JPY 0.09205
    JPY 0.087508
    JPY 0.093726
    JPY 0.090247
    8/29/2025
    JPY 0.088255
    JPY 0.09205
    JPY 0.093511
    JPY 0.087592
    8/28/2025
    JPY 0.096558
    JPY 0.088255
    JPY 0.101796
    JPY 0.09222
    8/27/2025
    JPY 0.09036
    JPY 0.096558
    JPY 0.099372
    JPY 0.086935
    8/26/2025
    JPY 0.084254
    JPY 0.09036
    JPY 0.085698
    JPY 0.080585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 42 seconds

    Explore Our Other Products for JEET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6555
    JPY 0.00002648
    0.41%
    Market CapJPY 26.5M
    VolumeJPY 569
    6556
    JPY 0.02665402
    1.46%
    Market CapJPY 26.46M
    VolumeJPY 20,408
    6557
    JPY 0.02644545
    2.10%
    Market CapJPY 26.44M
    VolumeJPY 8.74M
    6559
    JPY 0.380184
    0.19%
    Market CapJPY 26.42M
    VolumeJPY 29,658
    6560
    JPY 0.02640917
    2.24%
    Market CapJPY 26.41M
    VolumeJPY 171,106

    Data provided by Coingecko API