Kairo (KAIRO) Live Price

Kairo logo
KAIROKairo
$0.000309 -1.22%
Market Cap
$295,462
1.05%
Volume (24)
$21,548
2.10%
Circulating Supply
952,987,460 KAIRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAIRO price Statistics

Kairo Price Today

Kairo Price
$0.00030934

Price Change

$-0.0000038145712
1.22%
24h Low / 24h High
$0.00027221 / $0.00034306

Trading Volume

$21,548
2.10%
Volume / Market Cap
0.072929852
Market Dominance
0.000010141615%
Market Rank
#4489

Kairo Supply

Circulating Supply
952,987,458.665 KAIRO
Total Supply
952,987,458.665 KAIRO
Max Supply
1,000,000,000 KAIRO

Kairo Market Cap

Market Cap
$295,462
1.05%

Fully Diluted
Market Cap

$295,462
0.66%

Kairo Price Yesterday

Yesterday's Low / High
$0.00030753633 / $0.00030848752
Yesterday's Open / Close
$0.00030753633 / $0.00030848752
Yesterday's Change
0.43%
Yesterday's Volume
$38,517.201

Kairo Price History

7d Low / 7d High
$0.000057323477 / $0.00033319705
30d Low / 30d High
$0.00022036762 / $0.00033319705
90d Low / 90d High
$0.000057323477 / $0.00033319705
52 Week Low / 52 Week High
$0.000057323477 / $0.00033319705
All Time HighSep 21, 2026 (1 days ago)
$0.00035859
13.74%
All Time LowSep 18, 2026 (4 days ago)
$0.00005679
444.68%

Data provided by Coingecko API

KAIRO to USD converter

Kairo
KairoKAIRO
USD
USDUSD

Data provided by Coingecko API

Real-Time Kairo Price Chart (KAIRO to USD)

KAIROUSD by TradingView

Kairo Exchanges

Instant crypto to crypto exchange coming soon!

Kairo Historical Price Data (USD)

Date
9/21/2026
$0.000242
$0
$0.000333
$0.00022
9/20/2026
$0.000162
$0.000242
$0.000323
$0.000139
9/19/2026
$0.000075
$0.000162
$0.000156
$0.00007
9/18/2026
$0.000077
$0.000075
$0.000121
$0.000057

Data provided by Coingecko API

KAIRO Price Live Data

The live price of KAIRO is $ 0.000309 per (KAIRO/USD) today with a current market cap of 295,462 USD. 24-hour trading volume is $ 21,548 USD. KAIRO to USD price is updated in real-time. Kairo is -1.22% in the last 24 hours. It has a circulating supply of $ 952,987,460 KAIRO.

Kairo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAIRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 53 minutes and 33 seconds

Explore Our Other Products for KAIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,341
0.67%
Market Cap$1.74T
Volume$46.28B
2
$2,740.32
0.23%
Market Cap$335.07B
Volume$18.34B
4
$787.64
1.53%
Market Cap$104.98B
Volume$1.41B
5
$1.57
4.91%
Market Cap$98.88B
Volume$6.31B
7
$117.16
0.47%
Market Cap$68.96B
Volume$4.99B
12
$0.1
2.82%
Market Cap$15.61B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

4174
$0.00078032
0.01%
Market Cap$380,842
Volume$5,807
4175
$0.00038837
15.80%
Market Cap$380,210
Volume$67,054
4176
$0.00000038
1.88%
Market Cap$379,928
Volume$49,381
Market Cap$379,074
Volume$2
$57.99
0%
Market Cap$378,390
Volume$0
4177
$0.0003973
10.56%
Market Cap$378,294
Volume$31,032
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,903
Volume$155
Market Cap$377,555
Volume$4
4179
$0.0000299
17.96%
Market Cap$376,924
Volume$6,820
Market Cap$376,759
Volume$1
4181
$0.00000376
2.03%
Market Cap$376,257
Volume$71
4182
$0.00007788
0%
Market Cap$376,213
Volume$123
Market Cap$376,206
Volume$593,174
Market Cap$375,589
Volume$4,173
4183
$0.00137663
0.82%
Market Cap$375,431
Volume$2,287
4185
$0.00376821
2.25%
Market Cap$375,281
Volume$1,860
4187
Market Cap$375,215
Volume$15,292
4186
$0.01
1.52%
Market Cap$375,213
Volume$1,266
Market Cap$374,790
Volume$10,898
Market Cap$374,770
Volume$1.32M
4189
Market Cap$373,991
Volume$1,833
4190
$0.0001185
1.12%
Market Cap$373,267
Volume$7,210
4192
$0.00037299
4.49%
Market Cap$372,992
Volume$26,370
Market Cap$372,819
Volume$27
4191
$0.00042361
5.75%
Market Cap$372,267
Volume$6,546
4196
$0.01
0.59%
Market Cap$371,965
Volume$307,297
4194
$0.00037189
25.25%
Market Cap$371,893
Volume$26,755
4195
$0.00186261
1.16%
Market Cap$371,742
Volume$44
4204
Market Cap$371,372
Volume$1
4197
$0.00037107
5.20%
Market Cap$371,073
Volume$3,259
4198
$0.00186896
16.74%
Market Cap$370,966
Volume$4
4199
$0.00040395
28.06%
Market Cap$370,506
Volume$43,575
4200
$0.00057769
0.25%
Market Cap$370,262
Volume$1,028
4201
$0.0003696
6.19%
Market Cap$370,064
Volume$141,692
$0.00036999
0%
Market Cap$369,994
Volume$6
4202
Market Cap$369,484
Volume$22,791
4203
$0.00036934
0.60%
Market Cap$369,379
Volume$646
4205
$0.00000037
0.35%
Market Cap$368,432
Volume$2,433
4206
$0.00037592
9.06%
Market Cap$368,133
Volume$319,836
4207
$0.00007891
7.41%
Market Cap$367,960
Volume$140,773
4209
$0
4.21%
Market Cap$367,887
Volume$3,650
4208
$0.00024525
8.04%
Market Cap$367,874
Volume$513
4210
$0.00253036
0.01%
Market Cap$367,482
Volume$17,873
Market Cap$367,120
Volume$29
4212
Market Cap$366,977
Volume$13
4213
$0.00036751
0.77%
Market Cap$366,894
Volume$372
4214
Market Cap$366,814
Volume$296
4215
$0.00001879
8.25%
Market Cap$366,107
Volume$1,410
4216
$0.00085513
1.66%
Market Cap$365,835
Volume$3
4218
$0.00040146
8.02%
Market Cap$365,577
Volume$3,153
4219
$0.0003653
1.88%
Market Cap$365,394
Volume$358
Market Cap$365,272
Volume$154,940
4221
$0.00000087
7.69%
Market Cap$364,972
Volume$81,393
4222
$0.01
1.15%
Market Cap$364,214
Volume$19
$0.00004552
0%
Market Cap$364,184
Volume$10
Market Cap$364,118
Volume$2,748
4224
$0.000364
7.10%
Market Cap$364,009
Volume$43,979
4225
$0.00039804
0.23%
Market Cap$363,506
Volume$3
4226
$0.00000477
1.15%
Market Cap$362,620
Volume$76
Market Cap$362,000
Volume$2
$0.02
0%
Market Cap$361,969
Volume$7
4228
Market Cap$361,593
Volume$9
4229
$0.01
5.35%
Market Cap$361,482
Volume$8,195
4231
$0.00037425
0.02%
Market Cap$361,269
Volume$544
4230
$0.00039336
21.12%
Market Cap$361,268
Volume$19,592
Market Cap$361,133
Volume$1
$0.02
0%
Market Cap$360,709
Volume$1
4233
Market Cap$360,617
Volume$5,375
4234
$0.00026058
13.84%
Market Cap$360,412
Volume$1,172
4235
$0.00360277
0%
Market Cap$360,277
Volume$105
4237
$0.00004309
4.60%
Market Cap$360,026
Volume$1,941
4238
$0.000036
0.72%
Market Cap$359,876
Volume$88
4236
$0.02
865.12%
Market Cap$359,764
Volume$16
4239
$0.00000697
7.46%
Market Cap$359,644
Volume$3,659
Market Cap$358,818
Volume$302
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,592
Volume$858,160
4241
$0.00035782
34.65%
Market Cap$357,781
Volume$125,065
4242
$0.00292693
4.96%
Market Cap$357,215
Volume$19,306
4243
$0.00054201
0.25%
Market Cap$357,135
Volume$25
4244
Market Cap$356,660
Volume$38,435
4245
$0.00039956
1.40%
Market Cap$356,557
Volume$4
4246
$0.03
1.03%
Market Cap$356,198
Volume$343
4247
$0.000355
3.82%
Market Cap$355,952
Volume$62,468
Market Cap$355,770
Volume$2,320
4250
$0.00035486
29.26%
Market Cap$354,880
Volume$643,331
4251
Market Cap$354,877
Volume$2.27M
4249
$0.01
8.62%
Market Cap$354,844
Volume$4,330
4252
$0.00035457
4.48%
Market Cap$354,573
Volume$425
4253
$1.28
4.15%
Market Cap$354,411
Volume$24,908
4254
$0.0047271
1.15%
Market Cap$353,972
Volume$608
4257
Market Cap$353,769
Volume$94,081
4256
$83,024
4.44%
Market Cap$353,579
Volume$430
4255
$0.00035356
2.61%
Market Cap$353,558
Volume$1,139
4258
$0.00026339
1.70%
Market Cap$352,943
Volume$1,066
4259
$0.00035591
15.67%
Market Cap$352,437
Volume$5,318
4260
$0.00035165
5.24%
Market Cap$351,667
Volume$32,547
4174
$0.00078032
0.01%
Market Cap$380,842
Volume$5,807
4175
$0.00038837
15.80%
Market Cap$380,210
Volume$67,054

Data provided by Coingecko API