OpenGradient (OPG) Live Price

OpenGradient logo
OPGOpenGradient
$0.095622 -1.82%
Market Cap
$21.23M
14.71%
Volume (24)
$11,432,136
13.33%
Circulating Supply
221,875,000 OPG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPG price Statistics

OpenGradient Price Today

OpenGradient Price
$0.095622

Price Change

$-0.001777294
1.82%
24h Low / 24h High
$0.094524 / $0.101787

Trading Volume

$11,432,136
13.33%
Volume / Market Cap
0.53854136
Market Dominance
0.00078762088%
Market Rank
#795

OpenGradient Supply

Circulating Supply
221,875,000 OPG
Total Supply
1,000,000,000 OPG
Max Supply
1,000,000,000 OPG

OpenGradient Market Cap

Market Cap
$21,227,963
14.71%

Fully Diluted
Market Cap

$95,675,327
0.90%

OpenGradient Price Yesterday

Yesterday's Low / High
$0.096309295 / $0.096788359
Yesterday's Open / Close
$0.096788359 / $0.096309295
Yesterday's Change
0.96%
Yesterday's Volume
$21,692,595

OpenGradient Price History

7d Low / 7d High
$0.084621238 / $0.10082245
30d Low / 30d High
$0.085663767 / $0.10082245
90d Low / 90d High
$0.084621238 / $0.10082245
52 Week Low / 52 Week High
$0.084621238 / $0.10082245
All Time HighApr 22, 2026 (4 months ago)
$0.481611
80.15%
All Time LowAug 28, 2026 (2 days ago)
$0.082013
16.59%

Data provided by Coingecko API

OPG to USD converter

OpenGradient
OpenGradientOPG
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenGradient Price Chart (OPG to USD)

OPGUSD by TradingView

OpenGradient Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
OPG/USDT
$0.0001
$1,534,950
Recently
HTX
HTX
$0.09
OPG/USDT
$0.0004
$104,334
Recently
Gate
Gate
$0.09
OPG/USDT
$0.00028
$20,322
Recently

OpenGradient Historical Price Data (USD)

Date
8/29/2026
$0.086707
$0.096788
$0.100822
$0.086707
8/28/2026
$0.095791
$0.086707
$0.099421
$0.084621
8/27/2026
$0.0947
$0.095791
$0.096125
$0.093865
8/26/2026
$0.092618
$0.0947
$0.09538
$0.091996
8/25/2026
$0.095353
$0.092618
$0.096083
$0.091492
8/24/2026
$0.09699
$0.095353
$0.09699
$0.093043
8/23/2026
$0.096322
$0.09699
$0.096921
$0.092357

Data provided by Coingecko API

OPG Price Live Data

The live price of OPG is $ 0.095622 per (OPG/USD) today with a current market cap of 21.23M USD. 24-hour trading volume is $ 11,432,136 USD. OPG to USD price is updated in real-time. OpenGradient is -1.82% in the last 24 hours. It has a circulating supply of $ 221,875,000 OPG.

OpenGradient Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 1 minute and 34 seconds

Explore Our Other Products for OPG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,858
0.80%
Market Cap$1.58T
Volume$15.73B
2
$2,504.57
1.97%
Market Cap$302.25B
Volume$7.96B
4
$699.68
0.92%
Market Cap$93.17B
Volume$591.75M
5
$1.41
0.76%
Market Cap$88.55B
Volume$1.31B
7
$105.85
0.56%
Market Cap$61.93B
Volume$2.41B
11
$0.09
0.51%
Market Cap$13.36B
Volume$402.74M

Data provided by Coingecko API

More Cryptocurrencies

678
$0.03
56.00%
Market Cap$28.03M
Volume$1.55M
Market Cap$27.88M
Volume$1.54M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
675
$0.9
0.05%
Market Cap$27.79M
Volume$1.53M
Market Cap$27.78M
Volume$322,776
676
$0.03
0.04%
Market Cap$27.73M
Volume$244,871
Market Cap$27.68M
Volume$310,600
679
Market Cap$27.57M
Volume$482,305
680
$0.00429797
1.84%
Market Cap$27.36M
Volume$3.83M
Market Cap$27.26M
Volume$2,847
682
$0.01
0.94%
Market Cap$27.21M
Volume$1.58M
683
$0.02
1.01%
Market Cap$27.08M
Volume$25,746
684
$1.43
4.21%
Market Cap$27.05M
Volume$1.23M
685
$0.1
8.61%
Market Cap$27.05M
Volume$189,289
687
$0.31
0.00%
Market Cap$27.04M
Volume$713,254
686
$0.00373839
0.27%
Market Cap$27.04M
Volume$3.07M
688
$2.7
0.15%
Market Cap$27.03M
Volume$31,449
689
Market Cap$27.01M
Volume$63,948
690
$0.00284958
0.02%
Market Cap$26.9M
Volume$8.53M
691
$0.01
1.72%
Market Cap$26.88M
Volume$14.47M
Market Cap$26.81M
Volume$611,171
693
$1.01
1.59%
Market Cap$26.78M
Volume$8,523
694
$0.03
4.76%
Market Cap$26.75M
Volume$4.14M
695
$0.00278478
0.65%
Market Cap$26.75M
Volume$2.19M
696
$0.01
11.38%
Market Cap$26.7M
Volume$23.16M
Market Cap$26.67M
Volume$86
697
$0.08
3.70%
Market Cap$26.57M
Volume$12.52M
698
$0.06
4.95%
Market Cap$26.41M
Volume$6.3M
700
Market Cap$26.37M
Volume$814,334
701
$0.05
1.11%
Market Cap$26.36M
Volume$1.24M
699
$0.05
5.17%
Market Cap$26.35M
Volume$23.11M
702
$0.00026273
0.03%
Market Cap$26.23M
Volume$19,463
Market Cap$26.04M
Volume$4,470
705
$0.02
0.60%
Market Cap$25.99M
Volume$2.72M
706
$0.00339674
2.31%
Market Cap$25.95M
Volume$23,447
Market Cap$25.94M
Volume$157,728
Market Cap$25.93M
Volume$1.4M
710
$5.2
0.75%
Market Cap$25.9M
Volume$26,732
711
$0.02
3.63%
Market Cap$25.84M
Volume$1.36M
Market Cap$25.73M
Volume$1,741
713
$0.00257164
0.36%
Market Cap$25.72M
Volume$485,808
Market Cap$25.7M
Volume$1.48M
715
$1.49
4.55%
Market Cap$25.68M
Volume$161.48M
Market Cap$25.61M
Volume$23,352
717
$3.09
0.98%
Market Cap$25.61M
Volume$12.24M
718
Market Cap$25.56M
Volume$1,626
719
$0.00151809
0.65%
Market Cap$25.5M
Volume$515,406
720
$0.12
0.27%
Market Cap$25.48M
Volume$2.32M
Market Cap$25.45M
Volume$82,812
721
$0.00291104
1.22%
Market Cap$25.42M
Volume$3.77M
710
$0.08
0%
Market Cap$25.39M
Volume$106
722
$1.06
0.01%
Market Cap$25.35M
Volume$28,924
723
Market Cap$25.32M
Volume$0
724
$0.00025084
1.36%
Market Cap$25.09M
Volume$1.25M
725
$0.01
5.47%
Market Cap$25.03M
Volume$4.71M
726
$0.11
0.91%
Market Cap$24.99M
Volume$3.77M
728
$0.02
0.71%
Market Cap$24.82M
Volume$21,926
729
$0.0002465
1.04%
Market Cap$24.65M
Volume$13,433
730
$0.04
3.16%
Market Cap$24.61M
Volume$2.72M
731
$0.03
9.28%
Market Cap$24.58M
Volume$833,472
733
$0.1
2.36%
Market Cap$24.45M
Volume$1.78M
732
$0.01
1.65%
Market Cap$24.42M
Volume$51
734
$0.00087016
0.35%
Market Cap$24.19M
Volume$63,038
Market Cap$24.16M
Volume$11.95M
737
$0.09
1.06%
Market Cap$24.07M
Volume$1.23M
736
$0.09
1.42%
Market Cap$24.06M
Volume$6.74M
739
$0.19
1.18%
Market Cap$24.03M
Volume$5,641
738
$0.02
0.36%
Market Cap$24.02M
Volume$503,980
$2,694.76
0%
Market Cap$23.95M
Volume$786
740
$0.03
0.03%
Market Cap$23.89M
Volume$10.73M
Market Cap$23.72M
Volume$172
741
$0.04
0.64%
Market Cap$23.7M
Volume$369,877
742
$0.02
1.11%
Market Cap$23.65M
Volume$11,170
743
$0.00135807
33.57%
Market Cap$23.45M
Volume$164,299
744
Market Cap$23.43M
Volume$9.28M
745
$0.01
0.79%
Market Cap$23.35M
Volume$51
746
$0.00000001
1.06%
Market Cap$23.31M
Volume$1.67M
747
$0.00058664
0.11%
Market Cap$23.17M
Volume$5.63M
Market Cap$23.08M
Volume$536,760
Market Cap$22.99M
Volume$0
749
$0.03
3.10%
Market Cap$22.97M
Volume$1.09M
752
Market Cap$22.85M
Volume$1.21M
751
$0.00022845
0.63%
Market Cap$22.85M
Volume$1.29M
753
Market Cap$22.74M
Volume$249,952
754
$0.00371835
0.48%
Market Cap$22.66M
Volume$12.69M
Market Cap$22.64M
Volume$108,177
756
$0.00062234
0.79%
Market Cap$22.55M
Volume$1.16M
757
$0.11
1.81%
Market Cap$22.49M
Volume$579,739
Market Cap$22.42M
Volume$0
760
$0.01
3.84%
Market Cap$22.4M
Volume$3.68M
761
$0.00107514
13.34%
Market Cap$22.37M
Volume$2,515
Market Cap$22.3M
Volume$1,187
Market Cap$22.24M
Volume$74,955
764
$0.00463924
3.87%
Market Cap$22.17M
Volume$38,632
765
$0.22
3.08%
Market Cap$22.12M
Volume$5.08M
678
$0.03
56.00%
Market Cap$28.03M
Volume$1.55M
Market Cap$27.88M
Volume$1.54M

Data provided by Coingecko API