Karrat (KARRAT) Live Price

Karrat logo
KARRATKarrat
JPY 8.85 -0.53%
Market Cap
JPY 5.99B
0.36%
Volume (24)
JPY 202,304,890
26.51%
Circulating Supply
677,931,210 KARRAT
Issue Date
-

Data provided by Coingecko API

KARRAT price Statistics

Karrat Price Today

Karrat Price
JPY 8.85

Price Change

JPY -0.047015214
0.53%
24h Low / 24h High
JPY 8.52 / JPY 9.23

Trading Volume

JPY 202,304,890
26.51%
Volume / Market Cap
0.033747992
Market Dominance
0.0010214743%
Market Rank
#900

Karrat Supply

Circulating Supply
677,931,206 KARRAT
Total Supply
1,000,000,000 KARRAT
Max Supply
1,000,000,000 KARRAT

Karrat Market Cap

Market Cap
JPY 5,994,575,600
0.36%

Fully Diluted
Market Cap

JPY 8,842,454,100
0.67%

Karrat Price Yesterday

Yesterday's Low / High
JPY 8.7741941 / JPY 8.793784
Yesterday's Open / Close
JPY 8.7741941 / JPY 8.793784
Yesterday's Change
0.75%
Yesterday's Volume
JPY 185,416,570

Karrat Price History

7d Low / 7d High
JPY 0.047414497 / JPY 0.081886817
30d Low / 30d High
JPY 8.6273742 / JPY 9.4083551
90d Low / 90d High
JPY 7.9972914 / JPY 12.086904
52 Week Low / 52 Week High
JPY 7.0509387 / JPY 12.086904
All Time HighJun 6, 2024 (1 years ago)
JPY 195.98
95.49%
All Time LowJun 22, 2025 (2 months ago)
JPY 4.43
99.72%

Data provided by Coingecko API

KARRAT to JPY converter

Karrat
KarratKARRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KARRAT Safely with 3Commas

Use a proven backtested strategy for KARRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Karrat Price Chart (KARRAT to JPY)

    KARRATJPY by TradingView

    Karrat Exchanges

    Instant crypto to crypto exchange coming soon!

    Karrat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 9.00632
    JPY 0
    JPY 9.408355
    JPY 8.774194
    8/26/2025
    JPY 8.850117
    JPY 9.00632
    JPY 9.355957
    JPY 7.997291
    8/25/2025
    JPY 10.741301
    JPY 8.850117
    JPY 11.266786
    JPY 8.750915
    8/24/2025
    JPY 8.731308
    JPY 10.741301
    JPY 12.086904
    JPY 8.163524
    8/23/2025
    JPY 7.569984
    JPY 8.731308
    JPY 9.497512
    JPY 7.373299
    8/22/2025
    JPY 7.242932
    JPY 7.569984
    JPY 7.679333
    JPY 7.050939
    8/21/2025
    JPY 7.395606
    JPY 7.242932
    JPY 7.442946
    JPY 7.175028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 26 minutes and 59 seconds

    Explore Our Other Products for KARRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,522
    0.30%
    Market CapJPY 2.24T
    VolumeJPY 38.11B
    2
    JPY 4,489.44
    2.97%
    Market CapJPY 541.48B
    VolumeJPY 28.58B
    3
    JPY 2.98
    1.17%
    Market CapJPY 177.27B
    VolumeJPY 6.75B
    5
    JPY 876.44
    1.56%
    Market CapJPY 121.77B
    VolumeJPY 1.75B
    6
    JPY 210.02
    0.60%
    Market CapJPY 113.39B
    VolumeJPY 14.53B
    9
    JPY 0.221196
    0.13%
    Market CapJPY 33.31B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    802
    JPY 10,614.41
    2.64%
    Market CapJPY 7.36B
    VolumeJPY 49.03M
    801
    JPY 26.28
    5.79%
    Market CapJPY 7.34B
    VolumeJPY 70.69M
    804
    JPY 3,597.78
    2.46%
    Market CapJPY 7.2B
    VolumeJPY 30.33M
    806
    JPY 18.58
    0.35%
    Market CapJPY 7.2B
    VolumeJPY 381.2M
    803
    JPY 14.54
    3.78%
    Market CapJPY 7.19B
    VolumeJPY 3.64M
    805
    JPY 1,491
    5.79%
    Market CapJPY 7.16B
    VolumeJPY 85.87M
    807
    JPY 7.16
    10.42%
    Market CapJPY 7.15B
    VolumeJPY 2.4B
    808
    JPY 146.74
    0.41%
    Market CapJPY 7.15B
    VolumeJPY 151.51M
    809
    JPY 6,852.25
    7.27%
    Market CapJPY 7.13B
    VolumeJPY 85.66M
    810
    JPY 52.04
    8.89%
    Market CapJPY 7.12B
    VolumeJPY 638.4M
    Market CapJPY 7.12B
    VolumeJPY 0
    812
    Market CapJPY 7.1B
    VolumeJPY 432,313
    813
    JPY 2.05
    9.09%
    Market CapJPY 7.1B
    VolumeJPY 2.74B
    816
    Market CapJPY 7.06B
    VolumeJPY 16,398
    815
    JPY 0.605649
    1.69%
    Market CapJPY 7.06B
    VolumeJPY 68.07M
    817
    JPY 146.71
    0.46%
    Market CapJPY 7.05B
    VolumeJPY 74.57M
    818
    JPY 7.06
    8.36%
    Market CapJPY 7.05B
    VolumeJPY 60.82M
    814
    JPY 11.75
    0.28%
    Market CapJPY 7.05B
    VolumeJPY 2.18B
    819
    JPY 146.55
    0.39%
    Market CapJPY 7.04B
    VolumeJPY 16.17M
    Market CapJPY 7.03B
    VolumeJPY 359.43M
    822
    JPY 707.15
    6.83%
    Market CapJPY 7.02B
    VolumeJPY 34.88M
    820
    JPY 70.11
    4.57%
    Market CapJPY 7.01B
    VolumeJPY 1.11B
    823
    JPY 26.48
    9.45%
    Market CapJPY 6.99B
    VolumeJPY 2.87B
    824
    JPY 6.99
    10.15%
    Market CapJPY 6.98B
    VolumeJPY 487.84M
    825
    JPY 0.330511
    4.27%
    Market CapJPY 6.94B
    VolumeJPY 2.08M
    Market CapJPY 6.9B
    VolumeJPY 57.29M
    828
    JPY 8.37
    0.21%
    Market CapJPY 6.86B
    VolumeJPY 6.55B
    827
    JPY 85.25
    8.74%
    Market CapJPY 6.83B
    VolumeJPY 122.61M
    832
    JPY 0.160787
    1.85%
    Market CapJPY 6.83B
    VolumeJPY 1.37B
    830
    JPY 215.47
    0.40%
    Market CapJPY 6.83B
    VolumeJPY 2.34M
    Market CapJPY 6.82B
    VolumeJPY 130.97M
    833
    JPY 6.82
    0.89%
    Market CapJPY 6.82B
    VolumeJPY 580.4M
    836
    JPY 263.29
    3.07%
    Market CapJPY 6.8B
    VolumeJPY 99.81M
    834
    JPY 30.13
    7.42%
    Market CapJPY 6.79B
    VolumeJPY 12.92B
    835
    JPY 0.105534
    0.05%
    Market CapJPY 6.79B
    VolumeJPY 2.44B
    829
    JPY 112.21
    5.03%
    Market CapJPY 6.79B
    VolumeJPY 7.74B
    837
    JPY 13.74
    1.17%
    Market CapJPY 6.78B
    VolumeJPY 860.88M
    838
    JPY 144.42
    0.42%
    Market CapJPY 6.76B
    VolumeJPY 52.16M
    839
    JPY 34,650
    0.11%
    Market CapJPY 6.75B
    VolumeJPY 193.77M
    840
    Market CapJPY 6.83B
    VolumeJPY 22.28M
    Market CapJPY 6.73B
    VolumeJPY 174.78M
    844
    JPY 6,733.06
    7.92%
    Market CapJPY 6.73B
    VolumeJPY 916.94M
    841
    JPY 21.2
    3.57%
    Market CapJPY 6.72B
    VolumeJPY 39.82M
    843
    Market CapJPY 6.72B
    VolumeJPY 9.26B
    Market CapJPY 6.71B
    VolumeJPY 22.65M
    845
    JPY 35.04
    2.64%
    Market CapJPY 6.7B
    VolumeJPY 311.02M
    846
    JPY 1.19
    0.38%
    Market CapJPY 6.7B
    VolumeJPY 1.05B
    848
    JPY 502,437
    0.07%
    Market CapJPY 6.67B
    VolumeJPY 25.44M
    850
    JPY 1,731.67
    0.11%
    Market CapJPY 6.64B
    VolumeJPY 360.94M
    847
    JPY 6.61
    8.82%
    Market CapJPY 6.61B
    VolumeJPY 800.66M
    Market CapJPY 6.6B
    VolumeJPY 413.05M
    853
    JPY 9.75
    1.87%
    Market CapJPY 6.54B
    VolumeJPY 1.42B
    852
    JPY 36.45
    1.74%
    Market CapJPY 6.53B
    VolumeJPY 29.5M
    854
    JPY 28.66
    4.83%
    Market CapJPY 6.53B
    VolumeJPY 4.64B
    855
    JPY 144.99
    3.42%
    Market CapJPY 6.52B
    VolumeJPY 2.26M
    Market CapJPY 6.51B
    VolumeJPY 25,585
    857
    Market CapJPY 6.5B
    VolumeJPY 1.77B
    858
    Market CapJPY 6.49B
    VolumeJPY 41.42M
    859
    JPY 698,214
    3.40%
    Market CapJPY 6.47B
    VolumeJPY 135,205
    860
    JPY 6.34
    10.05%
    Market CapJPY 6.46B
    VolumeJPY 58.47M
    861
    Market CapJPY 6.47B
    VolumeJPY 23,503
    862
    JPY 0.234145
    0.58%
    Market CapJPY 6.44B
    VolumeJPY 293.18M
    864
    Market CapJPY 6.44B
    VolumeJPY 42.45M
    863
    JPY 781,466
    4.45%
    Market CapJPY 6.43B
    VolumeJPY 4,226
    865
    JPY 0.814553
    8.17%
    Market CapJPY 6.35B
    VolumeJPY 45.64M
    869
    Market CapJPY 6.35B
    VolumeJPY 35.58M
    867
    JPY 22.1
    0.33%
    Market CapJPY 6.35B
    VolumeJPY 2.92B
    866
    JPY 28.43
    1.16%
    Market CapJPY 6.33B
    VolumeJPY 3.93B
    868
    JPY 6.63
    14.14%
    Market CapJPY 6.33B
    VolumeJPY 6.02B
    870
    JPY 3.49
    1.84%
    Market CapJPY 6.29B
    VolumeJPY 25.48M
    871
    JPY 146.44
    0.48%
    Market CapJPY 6.27B
    VolumeJPY 67.65M
    872
    JPY 7.35
    1.96%
    Market CapJPY 6.25B
    VolumeJPY 6.19M
    874
    JPY 108.77
    0.40%
    Market CapJPY 6.25B
    VolumeJPY 1.4B
    873
    JPY 2.11
    0.31%
    Market CapJPY 6.25B
    VolumeJPY 8.77M
    876
    JPY 11.36
    2.35%
    Market CapJPY 6.25B
    VolumeJPY 305,867
    875
    JPY 3.6
    2.43%
    Market CapJPY 6.24B
    VolumeJPY 2.64B
    877
    JPY 54.51
    0.57%
    Market CapJPY 6.21B
    VolumeJPY 1.35B
    886
    JPY 46.84
    8.81%
    Market CapJPY 6.2B
    VolumeJPY 10.11M
    878
    JPY 7.72
    3.77%
    Market CapJPY 6.17B
    VolumeJPY 10.59M
    879
    JPY 17,072,873
    0%
    Market CapJPY 6.18B
    VolumeJPY 0
    880
    JPY 616.11
    0.37%
    Market CapJPY 6.16B
    VolumeJPY 7M
    881
    JPY 4.64
    0.20%
    Market CapJPY 6.16B
    VolumeJPY 1.43B
    884
    JPY 12.28
    0.30%
    Market CapJPY 6.15B
    VolumeJPY 493.92M
    882
    JPY 0.32841
    0.68%
    Market CapJPY 6.14B
    VolumeJPY 752.17M
    883
    JPY 656,686
    3.48%
    Market CapJPY 6.14B
    VolumeJPY 1.03B
    885
    JPY 16,712,734
    2.00%
    Market CapJPY 6.12B
    VolumeJPY 2M
    887
    JPY 428.78
    8.32%
    Market CapJPY 6.11B
    VolumeJPY 331.31M
    890
    JPY 691,788
    3.52%
    Market CapJPY 6.11B
    VolumeJPY 48.16M
    888
    JPY 623.79
    0.45%
    Market CapJPY 6.11B
    VolumeJPY 7.63M
    889
    JPY 72.99
    3.39%
    Market CapJPY 6.09B
    VolumeJPY 70.43M
    891
    JPY 24.31
    3.08%
    Market CapJPY 6.08B
    VolumeJPY 561.61M
    892
    JPY 0.04075717
    0.12%
    Market CapJPY 6.07B
    VolumeJPY 795,074
    893
    JPY 6.22
    4.33%
    Market CapJPY 6.04B
    VolumeJPY 332.61M
    Market CapJPY 6.02B
    VolumeJPY 70.34M
    897
    JPY 41.76
    0.11%
    Market CapJPY 6.02B
    VolumeJPY 112.11M
    896
    JPY 146.76
    0.39%
    Market CapJPY 6.02B
    VolumeJPY 99.16M
    895
    JPY 9.78
    3.02%
    Market CapJPY 6.01B
    VolumeJPY 245.14M
    898
    JPY 994.61
    0.55%
    Market CapJPY 6.01B
    VolumeJPY 57.88M
    Market CapJPY 6B
    VolumeJPY 2,038
    802
    JPY 10,614.41
    2.64%
    Market CapJPY 7.36B
    VolumeJPY 49.03M
    801
    JPY 26.28
    5.79%
    Market CapJPY 7.34B
    VolumeJPY 70.69M

    Data provided by Coingecko API