KasPaw (KPAW) Live Price

KasPaw logo
KPAWKasPaw
JPY 0.116149 -4.82%
Market Cap
JPY 140.61M
5.15%
Volume (24)
JPY 3,609,267
2.48%
Circulating Supply
1,210,000,000 KPAW
Issue Date
-

Data provided by Coingecko API

KPAW price Statistics

KasPaw Price Today

KasPaw Price
JPY 0.116149

Price Change

JPY -0.0058874635
4.82%
24h Low / 24h High
JPY 0.105771 / JPY 0.124283

Trading Volume

JPY 3,609,267
2.48%
Volume / Market Cap
0.025668064
Market Dominance
0.00002817483%
Market Rank
#3655

KasPaw Supply

Circulating Supply
1,210,000,000 KPAW
Total Supply
1,210,000,000 KPAW
Max Supply
1,210,000,000 KPAW

KasPaw Market Cap

Market Cap
JPY 140,613,140
5.15%

Fully Diluted
Market Cap

JPY 140,613,140
3.97%

KasPaw Price Yesterday

Yesterday's Low / High
JPY 0.11024314 / JPY 0.11329071
Yesterday's Open / Close
JPY 0.11329071 / JPY 0.11024314
Yesterday's Change
3.92%
Yesterday's Volume
JPY 5,762,995.5

KasPaw Price History

7d Low / 7d High
JPY 0.00049778974 / JPY 0.001041076
30d Low / 30d High
JPY 0.11024314 / JPY 0.15147937
90d Low / 90d High
JPY 0.097347584 / JPY 0.1609972
52 Week Low / 52 Week High
JPY 0.077463778 / JPY 0.1609972
All Time HighNov 6, 2024 (15 days ago)
JPY 0.297373
60.92%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.052468
121.49%

Data provided by Coingecko API

KPAW to JPY converter

KasPaw
KasPawKPAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KasPaw Price Chart (KPAW to JPY)

KPAWJPY by TradingView

KasPaw Exchanges

Instant crypto to crypto exchange coming soon!

KasPaw Historical Price Data (JPY)

Date
11/20/2024
JPY 0.115774
JPY 0
JPY 0.151479
JPY 0.110243
11/19/2024
JPY 0.141862
JPY 0.115774
JPY 0.15559
JPY 0.11291
11/18/2024
JPY 0.106054
JPY 0.141862
JPY 0.160997
JPY 0.098208
11/17/2024
JPY 0.092749
JPY 0.106054
JPY 0.121647
JPY 0.092225
11/16/2024
JPY 0.078493
JPY 0.092749
JPY 0.114669
JPY 0.078493
11/15/2024
JPY 0.094034
JPY 0.078493
JPY 0.094034
JPY 0.077464
11/14/2024
JPY 0.079165
JPY 0.094034
JPY 0.0944
JPY 0.077633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,483
3.12%
Market CapJPY 1.93T
VolumeJPY 100.87B
2
JPY 3,344.17
7.40%
Market CapJPY 402.48B
VolumeJPY 49B
4
JPY 246.29
3.18%
Market CapJPY 117.04B
VolumeJPY 11.03B
5
JPY 623.54
1.01%
Market CapJPY 90.81B
VolumeJPY 1.86B
6
JPY 1.13
0.19%
Market CapJPY 64.19B
VolumeJPY 7.38B
7
JPY 0.388301
0.57%
Market CapJPY 57.04B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.80706
5.61%
Market CapJPY 141.18M
VolumeJPY 706,265
3652
Market CapJPY 140.79M
VolumeJPY 257,891
3653
JPY 0.141369
8.23%
Market CapJPY 140.59M
VolumeJPY 4.23M
3656
JPY 0.01658659
7.64%
Market CapJPY 140.55M
VolumeJPY 1.97M
3657
JPY 8.84
3.63%
Market CapJPY 140.49M
VolumeJPY 160,627

Data provided by Coingecko API