Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
$0.000212 -5.30%
Market Cap
$162,373
5.30%
Volume (24)
$188
0.01%
Circulating Supply
765,441,070 KASTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KASTA price Statistics

Kasta Price Today

Kasta Price
$0.00021213

Price Change

$-0.000011861673
5.30%
24h Low / 24h High
$0.00021212 / $0.00021215

Trading Volume

$188.38
0.01%
Volume / Market Cap
0.0011601683
Market Dominance
0.0000060716537%
Market Rank
#4878

Kasta Supply

Circulating Supply
765,441,073 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
$162,373
5.30%

Fully Diluted
Market Cap

$318,093
5.29%

Kasta Price Yesterday

Yesterday's Low / High
$0.00022397087 / $0.00022399202
Yesterday's Open / Close
$0.00022399202 / $0.00022397087
Yesterday's Change
5.29%
Yesterday's Volume
$46.318466

Kasta Price History

7d Low / 7d High
$0.00021212457 / $0.00022907543
30d Low / 30d High
$0.0002236806 / $0.00022401365
90d Low / 90d High
$0.00022394909 / $0.0002239927
52 Week Low / 52 Week High
$0.0002236806 / $0.00022907543
All Time HighJan 5, 2022 (4 years ago)
$1.13
99.98%
All Time LowJul 2, 2026 (2 months ago)
$0.00009989
112.37%

Data provided by Coingecko API

KASTA to USD converter

Kasta
KastaKASTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to USD)

KASTAUSD by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (USD)

Date
9/9/2026
$0.000224
$0
$0.000224
$0.000224
9/4/2026
$0.000227
$0
$0.000228
$0.000227
9/3/2026
$0.000228
$0.000227
$0.000228
$0.000227

Data provided by Coingecko API

KASTA Price Live Data

The live price of KASTA is $ 0.000212 per (KASTA/USD) today with a current market cap of 162,373 USD. 24-hour trading volume is $ 188 USD. KASTA to USD price is updated in real-time. Kasta is -5.30% in the last 24 hours. It has a circulating supply of $ 765,441,070 KASTA.

Kasta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KASTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 3 minutes and 47 seconds

Explore Our Other Products for KASTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$246,073
Volume$81,599
4341
$0
4.27%
Market Cap$245,986
Volume$7
4342
$0.0002459
54.58%
Market Cap$245,938
Volume$243,720
Market Cap$245,754
Volume$70,009
4344
$14.21
4.00%
Market Cap$245,729
Volume$343
4314
$0.03
0%
Market Cap$245,655
Volume$19
4345
$0.00024527
7.61%
Market Cap$245,269
Volume$3,090
4346
$0.00029609
3.01%
Market Cap$245,051
Volume$897
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4347
Market Cap$244,392
Volume$74
4348
Market Cap$243,893
Volume$310
4349
$0.00000024
7.30%
Market Cap$243,885
Volume$4,693
4350
$0.00000257
4.83%
Market Cap$243,841
Volume$2,782
4295
$0.0002438
1.54%
Market Cap$243,799
Volume$1
4351
$0.0002451
1.59%
Market Cap$243,517
Volume$999
4352
$0.00024826
3.95%
Market Cap$243,329
Volume$1,101
4308
Market Cap$242,926
Volume$1,177
4353
$0.0003252
24.68%
Market Cap$242,759
Volume$70,067
4354
Market Cap$242,701
Volume$1,433
4355
$0.00001573
6.17%
Market Cap$242,502
Volume$45,359
4356
$0.0002528
0.63%
Market Cap$242,423
Volume$1,071
Market Cap$241,820
Volume$3,495
4358
$0.00026741
3.74%
Market Cap$241,622
Volume$957
4361
$0.00000024
0.89%
Market Cap$241,551
Volume$213
4364
Market Cap$241,366
Volume$2
4359
$0.01
3.72%
Market Cap$241,205
Volume$436
4360
$0.00021454
0%
Market Cap$240,956
Volume$35
4361
$0.2
18.73%
Market Cap$240,681
Volume$753
4363
$0.00024003
4.15%
Market Cap$240,035
Volume$26
4306
Market Cap$239,967
Volume$122
4364
$0.00153881
13.99%
Market Cap$239,453
Volume$43,842
Market Cap$239,043
Volume$2,888
4366
Market Cap$238,947
Volume$13
4367
$0.00023865
10.74%
Market Cap$238,662
Volume$2,129
4295
Market Cap$238,583
Volume$83
4369
Market Cap$238,179
Volume$150
4370
Market Cap$238,006
Volume$78
Market Cap$237,913
Volume$9,250
4372
$0.00344044
3.97%
Market Cap$237,422
Volume$44
4327
$0.28
0%
Market Cap$237,348
Volume$28
4373
$0.00023718
2.24%
Market Cap$237,212
Volume$89
Market Cap$237,023
Volume$19,838
Market Cap$237,017
Volume$177
4375
$0.00023694
35.59%
Market Cap$236,925
Volume$173,332
4377
$0.00023699
5.19%
Market Cap$236,923
Volume$6,030
4378
$0.00023684
77.36%
Market Cap$236,826
Volume$105,491
4372
Market Cap$236,798
Volume$1
$0.00047337
0%
Market Cap$236,685
Volume$3
4379
$0.00023826
4.14%
Market Cap$236,682
Volume$257
4380
$0.00031549
6.75%
Market Cap$236,579
Volume$60,302
4381
Market Cap$236,496
Volume$361
4382
$0.00023535
1.89%
Market Cap$236,303
Volume$2,337
4383
$0.00071555
2.55%
Market Cap$236,094
Volume$273,236
4384
$0.00117913
4.87%
Market Cap$235,809
Volume$42
4385
$0.00025758
3.19%
Market Cap$235,436
Volume$1,030
4386
$0.00023537
6.45%
Market Cap$235,419
Volume$58
4387
$0.00000044
4.30%
Market Cap$235,086
Volume$528
4388
$0.00025023
35.96%
Market Cap$234,935
Volume$40,666
4390
$0.00000235
9.78%
Market Cap$234,730
Volume$15,382
Market Cap$234,724
Volume$472,507
4367
$0.00000099
0%
Market Cap$234,422
Volume$4
4391
$0.00023409
7.36%
Market Cap$234,091
Volume$553
4392
$0.01
3.28%
Market Cap$233,466
Volume$1,005
4393
$0.0002335
4.96%
Market Cap$233,432
Volume$3,798
4394
$0.00127781
1.93%
Market Cap$232,801
Volume$11,764
4396
$0.00023354
7.65%
Market Cap$232,657
Volume$1,951
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4397
$0.00033105
4.17%
Market Cap$231,829
Volume$1,551
4398
$0.00018533
7.37%
Market Cap$231,694
Volume$2,170
Market Cap$231,502
Volume$611,083
4400
$0.00023127
7.72%
Market Cap$231,223
Volume$5,929
4401
$0
0.59%
Market Cap$231,127
Volume$1,316
4402
$0.00033518
3.58%
Market Cap$231,018
Volume$799
4403
$0.04
59.85%
Market Cap$230,909
Volume$27,856
Market Cap$230,560
Volume$21,337
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4405
$0.00230101
2.42%
Market Cap$230,132
Volume$100
4406
$0.00011601
16.96%
Market Cap$230,099
Volume$782
4407
$0.00016182
4.00%
Market Cap$229,926
Volume$58
4421
Market Cap$229,392
Volume$40
4409
$0.00022885
5.26%
Market Cap$229,349
Volume$71,754
4410
$0.00034482
2.26%
Market Cap$228,852
Volume$11,104
4408
$0.00057922
3.42%
Market Cap$228,849
Volume$24,172
4411
Market Cap$228,592
Volume$214
4412
$0.00000026
8.00%
Market Cap$228,509
Volume$14
4413
$0.00025947
15.74%
Market Cap$228,284
Volume$58,191
4414
Market Cap$228,225
Volume$76,647
4415
$201.58
1.06%
Market Cap$227,861
Volume$27,280
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4416
$0.00113544
0.13%
Market Cap$227,088
Volume$637
4417
$0.00028404
12.10%
Market Cap$226,973
Volume$1,105
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4418
Market Cap$226,790
Volume$178,910
4419
$0.00060281
3.11%
Market Cap$226,778
Volume$6,139
4420
$0.00052858
1.57%
Market Cap$226,358
Volume$10,971
4421
$0.35
9.23%
Market Cap$226,291
Volume$3,958
Market Cap$246,073
Volume$81,599
4341
$0
4.27%
Market Cap$245,986
Volume$7

Data provided by Coingecko API