Kava (KAVA) History Chart

Kava logo
KAVAKava
ETH 0-5.10%
Today’s Current PriceETH 0.001049288574409147
Market CapETH 149,489
Volume (24)ETH 20,038
Circulating Supply142,466,700 KAVA
Issue Date10/25/2019
Issue Price-

Kava Historical Price Data (ETH)

Date
12/1/2021
ETH 0.001081
ETH 0.001129
ETH 0.001116
ETH 0.001054
11/30/2021
ETH 0.001125
ETH 0.001082
ETH 0.00111
ETH 0.001102
11/29/2021
ETH 0.001151
ETH 0.001125
ETH 0.001128
ETH 0.001132
11/28/2021
ETH 0.001219
ETH 0.00115
ETH 0.00122
ETH 0.001147
11/27/2021
ETH 0.001212
ETH 0.001219
ETH 0.001284
ETH 0.001212
11/26/2021
ETH 0.001187
ETH 0.001208
ETH 0.001233
ETH 0.001218
11/25/2021
ETH 0.00123
ETH 0.001156
ETH 0.001267
ETH 0.001208

More Cryptocurrencies

1
ETH 12.00029-6.54%
BTC Chart
Market CapETH 226.66M
VolumeETH 7.66M
2
ETH
EthereumETH
ETH 10.00%
ETH Chart
Market CapETH 118.56M
VolumeETH 6.28M
3
ETH 0.13304842-4.48%
BNB Chart
Market CapETH 22.19M
VolumeETH 589,786
4
ETH 0.00021019-7.65%
USDT Chart
Market CapETH 15.47M
VolumeETH 18.04M
5
ETH 0.04613001+0.52%
SOL Chart
Market CapETH 14.11M
VolumeETH 663,778