IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
ETH 0.000043+ 1.46%
Market Cap
ETH 170,229
1.38%
Volume (24)
ETH 6,153
3.93%
Circulating Supply
3,985,216,100 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
ETH 0.00004275

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0.00004134 / ETH 0.00004339

Trading Volume

ETH 6,153
3.93%
Volume / Market Cap
0.036145428
Market Dominance
0.01854054%
Market Rank
#141

IOTA Supply

Circulating Supply
3,985,216,130 IOTA
Total Supply
4,685,123,812 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
ETH 170,229
1.38%

Fully Diluted
Market Cap

ETH 200,125
0.07%

IOTA Price Yesterday

Yesterday's Low / High
ETH 0.000042694596 / ETH 0.000042793962
Yesterday's Open / Close
ETH 0.000042694596 / ETH 0.000042793962
Yesterday's Change
0.01%
Yesterday's Volume
ETH 5,040.2568

IOTA Price History

7d Low / 7d High
ETH 0.18894333 / ETH 0.21274314
30d Low / 30d High
ETH 0.000041503685 / ETH 0.000043797299
90d Low / 90d High
ETH 0.000041503685 / ETH 0.000046112108
52 Week Low / 52 Week High
ETH 0.000041503685 / ETH 0.00004725404
All Time HighDec 8, 2017 (7 years ago)
ETH 0.0107735
99.60%
All Time LowNov 9, 2024 (9 months ago)
ETH 0.00003927
8.93%

Data provided by Coingecko API

IOTA to ETH converter

IOTA
IOTAIOTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IOTA Price Chart (IOTA to ETH)

    IOTAETH by TradingView

    IOTA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.000043
    IOTA/ETH
    ETH 0
    ETH 2
    Recently

    IOTA Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.000043
    ETH 0
    ETH 0.000043
    ETH 0.000042
    8/23/2025
    ETH 0.000044
    ETH 0.000043
    ETH 0.000045
    ETH 0.000043
    8/22/2025
    ETH 0.000046
    ETH 0.000044
    ETH 0.000046
    ETH 0.000044
    8/21/2025
    ETH 0.000046
    ETH 0.000046
    ETH 0.000046
    ETH 0.000046
    8/20/2025
    ETH 0.000047
    ETH 0.000046
    ETH 0.000047
    ETH 0.000046
    8/19/2025
    ETH 0.000047
    ETH 0.000047
    ETH 0.000047
    ETH 0.000047
    8/18/2025
    ETH 0.000047
    ETH 0.000047
    ETH 0.000047
    ETH 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 2 seconds

    Explore Our Other Products for IOTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,485
    2.94%
    Market CapETH 2.22T
    VolumeETH 45.89B
    2
    eth
    EthereumETH
    ETH 4,590.31
    3.44%
    Market CapETH 554.28B
    VolumeETH 46.59B
    3
    ETH 2.94
    3.34%
    Market CapETH 174.9B
    VolumeETH 6.29B
    5
    ETH 857.41
    1.53%
    Market CapETH 119.82B
    VolumeETH 2.05B
    6
    ETH 199.37
    3.59%
    Market CapETH 107.85B
    VolumeETH 12.82B
    10
    ETH 0.220428
    5.12%
    Market CapETH 33.22B
    VolumeETH 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    138
    ETH 0.00053286
    3.62%
    Market CapETH 174,619
    VolumeETH 10,786
    139
    ETH 0.00000374
    0.28%
    Market CapETH 171,006
    VolumeETH 33,922
    140
    ETH 0.00010768
    1.53%
    Market CapETH 171,119
    VolumeETH 14,717
    142
    ETH 0.00000332
    1.27%
    Market CapETH 160,556
    VolumeETH 11,738
    143
    ETH 0.00009535
    4.86%
    Market CapETH 159,241
    VolumeETH 4,137

    Data provided by Coingecko API

    IOTA Guides