Kava (KAVA) Live Price

Kava logo
KAVAKava
JPY 49.23 -1.20%
Market Cap
JPY 53.31B
1.20%
Volume (24)
JPY 1,870,802,600
1.38%
Circulating Supply
1,082,853,100 KAVA
Issue Date
-

Data provided by Coingecko API

KAVA price Statistics

Kava Price Today

Kava Price
JPY 49.23

Price Change

JPY -0.59933012
1.20%
24h Low / 24h High
JPY 48.63 / JPY 50.09

Trading Volume

JPY 1,870,802,600
1.38%
Volume / Market Cap
0.035091793
Market Dominance
0.008651862%
Market Rank
#242

Kava Supply

Circulating Supply
1,082,853,067 KAVA
Total Supply
1,082,853,067 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
JPY 53,311,686,000
1.20%

Fully Diluted
Market Cap

JPY 53,311,686,000
0.79%

Kava Price Yesterday

Yesterday's Low / High
JPY 49.595346 / JPY 49.65841
Yesterday's Open / Close
JPY 49.65841 / JPY 49.595346
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,137,520,000

Kava Price History

7d Low / 7d High
JPY 0.32975027 / JPY 0.36287669
30d Low / 30d High
JPY 49.562849 / JPY 50.092994
90d Low / 90d High
JPY 48.72617 / JPY 52.111496
52 Week Low / 52 Week High
JPY 48.72617 / JPY 54.194312
All Time HighAug 30, 2021 (4 years ago)
JPY 1,001.8
95.08%
All Time LowMar 13, 2020 (5 years ago)
JPY 30.17
63.34%

Data provided by Coingecko API

KAVA to JPY converter

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to JPY)

KAVAJPY by TradingView

Kava Exchanges

Instant crypto to crypto exchange coming soon!

Kava Historical Price Data (JPY)

Date
9/20/2025
JPY 49.562849
JPY 0
JPY 50.092994
JPY 49.562849
9/19/2025
JPY 50.9616
JPY 49.562849
JPY 52.111496
JPY 49.18161
9/18/2025
JPY 49.738793
JPY 50.9616
JPY 51.533767
JPY 49.360196
9/17/2025
JPY 49.936466
JPY 49.738793
JPY 50.042813
JPY 48.72617
9/16/2025
JPY 50.785682
JPY 49.936466
JPY 50.785682
JPY 49.470746
9/15/2025
JPY 53.269306
JPY 50.785682
JPY 53.269306
JPY 50.320032
9/14/2025
JPY 54.194312
JPY 53.269306
JPY 54.194312
JPY 53.007813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 41 minutes and 20 seconds

Explore Our Other Products for KAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,433
0.28%
Market CapJPY 2.3T
VolumeJPY 18.5B
2
JPY 4,487.81
0.08%
Market CapJPY 541.61B
VolumeJPY 14.76B
3
JPY 2.98
0.05%
Market CapJPY 178.04B
VolumeJPY 2.93B
5
JPY 1,043.46
2.22%
Market CapJPY 145.39B
VolumeJPY 3.28B
6
JPY 237.52
0.59%
Market CapJPY 129.03B
VolumeJPY 3.39B
8
JPY 0.262824
1.42%
Market CapJPY 39.71B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 54.29B
VolumeJPY 116.82M
240
JPY 85.67
2.65%
Market CapJPY 53.83B
VolumeJPY 1.09B
Market CapJPY 53.33B
VolumeJPY 0
243
JPY 37.63
0.99%
Market CapJPY 52.59B
VolumeJPY 1.58B
244
JPY 7,691.22
4.24%
Market CapJPY 52.38B
VolumeJPY 20.8B

Data provided by Coingecko API