Kava (KAVA) Live Price

Kava logo
KAVAKava
JPY 80.13+ 2.79%
Market Cap
JPY 86.79B
2.76%
Volume (24)
JPY 1,698,789,900
0.21%
Circulating Supply
1,082,853,800 KAVA
Issue Date
-

Data provided by Coingecko API

KAVA price Statistics

Kava Price Today

Kava Price
JPY 80.13

Price Change

JPY 2.18
2.79%
24h Low / 24h High
JPY 77.92 / JPY 81.27

Trading Volume

JPY 1,698,789,900
0.21%
Volume / Market Cap
0.019574603
Market Dominance
0.015634641%
Market Rank
#186

Kava Supply

Circulating Supply
1,082,853,842 KAVA
Total Supply
1,082,853,842 KAVA
Max Supply
0 KAVA

Kava Market Cap

Market Cap
JPY 86,785,406,000
2.76%

Fully Diluted
Market Cap

JPY 86,785,406,000
0.78%

Kava Price Yesterday

Yesterday's Low / High
JPY 80.563627 / JPY 80.986293
Yesterday's Open / Close
JPY 80.986293 / JPY 80.563627
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,725,813,300

Kava Price History

7d Low / 7d High
JPY 0.43235023 / JPY 0.51855676
30d Low / 30d High
JPY 76.830271 / JPY 80.986293
90d Low / 90d High
JPY 71.865732 / JPY 80.986293
52 Week Low / 52 Week High
JPY 68.087812 / JPY 80.986293
All Time HighAug 30, 2021 (3 years ago)
JPY 1,001.8
92.00%
All Time LowMar 13, 2020 (4 years ago)
JPY 30.17
165.47%

Data provided by Coingecko API

KAVA to JPY converter

Kava
KavaKAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Price Chart (KAVA to JPY)

KAVAJPY by TradingView

Kava Exchanges

Instant crypto to crypto exchange coming soon!

Kava Historical Price Data (JPY)

Date
1/17/2025
JPY 76.830271
JPY 0
JPY 80.986293
JPY 76.830271
1/16/2025
JPY 78.13476
JPY 76.830271
JPY 78.251218
JPY 75.32785
1/15/2025
JPY 74.848819
JPY 78.13476
JPY 77.627834
JPY 72.55899
1/14/2025
JPY 71.909548
JPY 74.848819
JPY 75.126786
JPY 70.810189
1/13/2025
JPY 76.169308
JPY 71.909548
JPY 77.463681
JPY 68.087812
1/12/2025
JPY 78.192445
JPY 76.169308
JPY 79.24916
JPY 75.188868
1/11/2025
JPY 79.040331
JPY 78.192445
JPY 79.671014
JPY 77.007065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,396
3.20%
Market CapJPY 2.07T
VolumeJPY 67.21B
2
JPY 3,455.16
2.39%
Market CapJPY 416.07B
VolumeJPY 25.33B
3
JPY 3.28
1.76%
Market CapJPY 188.34B
VolumeJPY 12.96B
5
JPY 221.24
4.00%
Market CapJPY 107.47B
VolumeJPY 5.83B
6
JPY 716.93
0.33%
Market CapJPY 104.47B
VolumeJPY 977.77M
7
JPY 0.427872
10.92%
Market CapJPY 62.85B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 13.16
3.22%
Market CapJPY 88.53B
VolumeJPY 6.94B
184
JPY 2,334.87
1.48%
Market CapJPY 87.36B
VolumeJPY 8.3B
185
JPY 784.11
6.67%
Market CapJPY 87.18B
VolumeJPY 13.71B
187
JPY 14,370,315
5.95%
Market CapJPY 86.22B
VolumeJPY 352,347
188
JPY 61.69
2.83%
Market CapJPY 86.18B
VolumeJPY 6.13B

Data provided by Coingecko API