Keel (KEEL) Live Price

Keel logo
KEELKeel
$0.000008 -0.84%
Market Cap
$7,573
0%
Volume (24)
$11
0.43%
Circulating Supply
950,000,000 KEEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KEEL price Statistics

Keel Price Today

Keel Price
$0.00000797

Price Change

$<0.000001
0.84%
24h Low / 24h High
$0.00000791 / $0.00000806

Trading Volume

$10.67
0.43%
Volume / Market Cap
0.0014089156
Market Dominance
<0.000001%
Market Rank
#8125

Keel Supply

Circulating Supply
949,999,999.962 KEEL
Total Supply
1,000,000,000 KEEL
Max Supply
1,000,000,000 KEEL

Keel Market Cap

Market Cap
$7,573.2

Fully Diluted
Market Cap

$7,971.79
1.12%

Keel Price Yesterday

Yesterday's Low / High
$0.0000080448351 / $0.0000080798602
Yesterday's Open / Close
$0.0000080448351 / $0.0000080798602
Yesterday's Change
1.15%
Yesterday's Volume
$3.4466264

Keel Price History

7d Low / 7d High
$0.0000079313777 / $0.0000082632636
30d Low / 30d High
$0.0000080448351 / $0.0000082632636
90d Low / 90d High
$0.0000080448351 / $0.0000082632636
52 Week Low / 52 Week High
$0.0000080407011 / $0.0000082632636
All Time HighAug 7, 2026 (25 days ago)
$0.00003691
78.40%
All Time LowAug 18, 2026 (14 days ago)
$0.00000607
31.38%

Data provided by Coingecko API

KEEL to USD converter

Keel
KeelKEEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Keel Price Chart (KEEL to USD)

KEELUSD by TradingView

Keel Exchanges

Instant crypto to crypto exchange coming soon!

Keel Historical Price Data (USD)

Date
8/28/2026
$0.000008
$0
$0.000008
$0.000008
8/27/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/26/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/25/2026
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

KEEL Price Live Data

The live price of KEEL is $ 0.000008 per (KEEL/USD) today with a current market cap of 7,573 USD. 24-hour trading volume is $ 11 USD. KEEL to USD price is updated in real-time. Keel is -0.84% in the last 24 hours. It has a circulating supply of $ 950,000,000 KEEL.

Keel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 28 minutes and 30 seconds

Explore Our Other Products for KEEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,244
1.56%
Market Cap$1.55T
Volume$29.85B
2
$2,412.3
2.10%
Market Cap$291.12B
Volume$12.5B
4
$680.9
1.38%
Market Cap$90.66B
Volume$706.78M
5
$1.35
2.30%
Market Cap$84.45B
Volume$2.03B
7
$99.71
3.22%
Market Cap$58.35B
Volume$3.37B
12
$0.08
1.71%
Market Cap$12.68B
Volume$528.01M

Data provided by Coingecko API

More Cryptocurrencies

6024
Market Cap$35,469
Volume$3
6838
$0.00000035
0%
Market Cap$35,468
Volume$1
6585
$0.00000035
2.41%
Market Cap$35,449
Volume$11
6438
Market Cap$35,410
Volume$45
5706
$0.04
0%
Market Cap$35,407
Volume$132
6586
$0.00003547
4.73%
Market Cap$35,406
Volume$14
6566
$0.35
1.49%
Market Cap$35,395
Volume$5
6587
$0.00000094
5.18%
Market Cap$35,376
Volume$223
6592
$0.00415223
2.06%
Market Cap$35,360
Volume$16
6386
$0.00039764
0%
Market Cap$35,346
Volume$4
6613
$0.00009422
0%
Market Cap$35,334
Volume$2
6588
$0.00000004
3.26%
Market Cap$35,309
Volume$4
Market Cap$35,290
Volume$7
Market Cap$35,280
Volume$77
6555
$0.00000035
0%
Market Cap$35,275
Volume$1
6858
$0.00003527
0%
Market Cap$35,268
Volume$5
6590
$0.00017968
1.78%
Market Cap$35,240
Volume$2,813
6591
$0.00004805
0%
Market Cap$35,230
Volume$46
6809
$0.0000352
0%
Market Cap$35,204
Volume$1
6592
$0.00010044
14.75%
Market Cap$35,173
Volume$1,042
6593
$0.00013819
61.92%
Market Cap$35,166
Volume$6,355
Market Cap$35,161
Volume$1
6595
$0.00008925
2.36%
Market Cap$35,122
Volume$908
6594
$0.00003515
0.90%
Market Cap$35,115
Volume$12
6537
$0.00003884
0%
Market Cap$35,111
Volume$21
Market Cap$35,106
Volume$3
6596
$0.00003511
18.99%
Market Cap$35,051
Volume$1,022
6597
$0.00000052
0%
Market Cap$34,997
Volume$2
6621
$0.00475871
0%
Market Cap$34,992
Volume$31
6472
$0.00000037
0.22%
Market Cap$34,990
Volume$4
6598
Market Cap$34,969
Volume$8
6598
$0.00000271
1.57%
Market Cap$34,962
Volume$77
6771
$0.00000035
0%
Market Cap$34,943
Volume$2
6574
$0.00003493
0%
Market Cap$34,930
Volume$44
6599
$0.00003493
5.06%
Market Cap$34,904
Volume$48
6534
$0.73
0.28%
Market Cap$34,891
Volume$9
6600
Market Cap$34,863
Volume$16
6639
$0.00000035
0%
Market Cap$34,863
Volume$46
5785
Market Cap$34,832
Volume$2
6601
$0.00006177
0.39%
Market Cap$34,819
Volume$223
6602
$0.00003481
2.44%
Market Cap$34,802
Volume$2
6603
$0.0013046
1.97%
Market Cap$34,794
Volume$35
6604
$0.00000035
12.01%
Market Cap$34,779
Volume$3,028
6607
$0.00034726
0%
Market Cap$34,734
Volume$35
6605
$0.00003481
3.85%
Market Cap$34,730
Volume$12
Market Cap$34,717
Volume$4
6606
$0.00006045
16.97%
Market Cap$34,713
Volume$1,983
6609
$0.00003471
7.80%
Market Cap$34,700
Volume$4,658
6608
$0.00003482
6.71%
Market Cap$34,694
Volume$209
6610
$0.00003469
0%
Market Cap$34,663
Volume$5
6611
$0.00003592
4.03%
Market Cap$34,632
Volume$74
6612
$0.00003465
0%
Market Cap$34,623
Volume$62
6575
$0.00000035
0%
Market Cap$34,613
Volume$1
Market Cap$34,612
Volume$118,593
6559
$0.00000008
0%
Market Cap$34,609
Volume$112
6613
$0.00003467
0.80%
Market Cap$34,593
Volume$473
6614
$0.00003463
5.69%
Market Cap$34,581
Volume$150
6615
$0.00003612
3.46%
Market Cap$34,558
Volume$9
6617
$0.00000035
0%
Market Cap$34,551
Volume$997
6475
$0.03
0%
Market Cap$34,511
Volume$29
Market Cap$34,507
Volume$104,328
6615
$0.00003632
2.27%
Market Cap$34,493
Volume$3
6563
$0.00056112
0%
Market Cap$34,468
Volume$7
6619
$0.00003444
1.71%
Market Cap$34,444
Volume$24
5689
$0.00006738
0%
Market Cap$34,441
Volume$13
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6635
$0.00000035
0%
Market Cap$34,414
Volume$147
6546
$0.00003451
0%
Market Cap$34,411
Volume$9
6620
Market Cap$34,403
Volume$126
5800
Market Cap$34,387
Volume$2
6621
$0.00220903
1.00%
Market Cap$34,384
Volume$37
6622
$0.00003438
11.78%
Market Cap$34,377
Volume$9,409
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
6710
$0.00003437
0%
Market Cap$34,345
Volume$9
Market Cap$34,345
Volume$539
6649
$0.00144728
0%
Market Cap$34,301
Volume$2
6624
$0.0000343
3.37%
Market Cap$34,260
Volume$4,714
6718
$0.0000343
0%
Market Cap$34,245
Volume$453
6627
$0.00000342
4.36%
Market Cap$34,206
Volume$273
6485
$0.0000342
0%
Market Cap$34,201
Volume$4
6548
$0.0003458
0.46%
Market Cap$34,199
Volume$10
6626
$0.00003423
3.90%
Market Cap$34,187
Volume$12
6628
Market Cap$34,165
Volume$1,035
6734
$0.00000035
0.08%
Market Cap$34,137
Volume$2
6629
$0.00003412
1.93%
Market Cap$34,130
Volume$20
6630
$0.00003412
1.38%
Market Cap$34,127
Volume$17
6656
$0.00034078
0%
Market Cap$34,078
Volume$3
6631
$0.00003768
3.70%
Market Cap$34,062
Volume$52
6625
$0.00003422
34.70%
Market Cap$34,061
Volume$18,580
6632
$0.00003433
4.67%
Market Cap$34,055
Volume$79
5867
Market Cap$34,042
Volume$2
6046
$0.00008115
0%
Market Cap$34,018
Volume$699
6550
$0.00000034
0%
Market Cap$34,017
Volume$109
6562
$0.00003396
0.47%
Market Cap$33,961
Volume$90
6634
Market Cap$33,945
Volume$86
6633
$0.00003399
4.06%
Market Cap$33,937
Volume$112
6802
$0.00000034
0%
Market Cap$33,923
Volume$10
6024
Market Cap$35,469
Volume$3
6838
$0.00000035
0%
Market Cap$35,468
Volume$1

Data provided by Coingecko API