KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
JPY 0.190365+1.28%
Market Cap
JPY 10.97M
1.32%
Volume (24)
JPY 42,512
0.52%
Circulating Supply
57,601,914 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
JPY 0.190365

Price Change

JPY 0.00240255
1.28%
24h Low / 24h High
JPY 0.184354 / JPY 0.190293

Trading Volume

JPY 42,512
0.52%
Volume / Market Cap
0.0038769255
Market Dominance
0.0000028346886%
Market Rank
#3906

KemaCoin Supply

Circulating Supply
57,601,913.932 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
JPY 10,965,390
1.32%

Fully Diluted
Market Cap

JPY 39,976,655
0.61%

KemaCoin Price Yesterday

Yesterday's Low / High
JPY 0.18908496 / JPY 0.18934947
Yesterday's Open / Close
JPY 0.18908496 / JPY 0.18934947
Yesterday's Change
0.61%
Yesterday's Volume
JPY 39,461.654

KemaCoin Price History

7d Low / 7d High
JPY 0.0011663466 / JPY 0.0012677353
30d Low / 30d High
JPY 0.1858022 / JPY 0.19036154
90d Low / 90d High
JPY 0.1858022 / JPY 0.19626191
52 Week Low / 52 Week High
JPY 0.17677641 / JPY 0.19626191
All Time HighJun 26, 2019 (4 years ago)
JPY 1.33
85.65%
All Time LowMay 8, 2023 (11 months ago)
JPY 0.00375639
4967.77%

Data provided by Coingecko API

KEMA to JPY converter

KemaCoin
KemaCoinKEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to JPY)

KEMAJPY by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (JPY)

Date
4/25/2024
JPY 0.188448
JPY 0
JPY 0.190094
JPY 0.185802
4/24/2024
JPY 0.19316
JPY 0.188448
JPY 0.195555
JPY 0.186858
4/23/2024
JPY 0.194726
JPY 0.19316
JPY 0.195813
JPY 0.192024
4/22/2024
JPY 0.189801
JPY 0.194726
JPY 0.196262
JPY 0.189139
4/21/2024
JPY 0.188633
JPY 0.189801
JPY 0.190798
JPY 0.187542
4/20/2024
JPY 0.186189
JPY 0.188633
JPY 0.190649
JPY 0.184948
4/19/2024
JPY 0.18435
JPY 0.186189
JPY 0.190677
JPY 0.176776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,391
0.12%
Market CapJPY 1.27T
VolumeJPY 32.15B
2
JPY 3,139.47
0.42%
Market CapJPY 382.74B
VolumeJPY 14.46B
4
JPY 608.93
0.18%
Market CapJPY 93.55B
VolumeJPY 1.4B
8
JPY 0.53039
0.99%
Market CapJPY 29.19B
VolumeJPY 1.25B
11
JPY 0.470211
1.32%
Market CapJPY 16.58B
VolumeJPY 365.34M
577
JPY 0.998671
0.17%
Market CapJPY 70.31M
VolumeJPY 870,886

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 0.320658
0.63%
Market CapJPY 11.07M
VolumeJPY 41,028
3904
Market CapJPY 11.03M
VolumeJPY 306,595
3905
Market CapJPY 10.84M
VolumeJPY 209
3903
JPY 0.00048798
3.10%
Market CapJPY 10.97M
VolumeJPY 23,932
3907
JPY 0.00189166
0.27%
Market CapJPY 10.97M
VolumeJPY 2.21M

Data provided by Coingecko API