KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
BRL 0.006458-0.19%
Market Cap
BRL 374,464
0.25%
Volume (24)
BRL 1,405
2.98%
Circulating Supply
57,521,614 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
BRL 0.00645759

Price Change

BRL -0.000012025818
0.19%
24h Low / 24h High
BRL 0.00642869 / BRL 0.00655703

Trading Volume

BRL 1,405.03
2.98%
Volume / Market Cap
0.0037521097
Market Dominance
0.0000028971503%
Market Rank
#3864

KemaCoin Supply

Circulating Supply
57,521,613.941 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
BRL 374,464
0.25%

Fully Diluted
Market Cap

BRL 1,367,094
0.22%

KemaCoin Price Yesterday

Yesterday's Low / High
BRL 0.0064975084 / BRL 0.0065507689
Yesterday's Open / Close
BRL 0.0065507689 / BRL 0.0064975084
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,379.9915

KemaCoin Price History

7d Low / 7d High
BRL 0.0011355868 / BRL 0.0012677353
30d Low / 30d High
BRL 0.0063314055 / BRL 0.0065507689
90d Low / 90d High
BRL 0.0061156219 / BRL 0.0065507689
52 Week Low / 52 Week High
BRL 0.0059546895 / BRL 0.0065507689
All Time HighJun 26, 2019 (4 years ago)
BRL 0.04739538
86.26%
All Time LowMay 8, 2023 (11 months ago)
BRL 0.0001383
4607.02%

Data provided by Coingecko API

KEMA to BRL converter

KemaCoin
KemaCoinKEMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to BRL)

KEMABRL by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.006394
BRL 0
BRL 0.006551
BRL 0.006394
4/21/2024
BRL 0.006347
BRL 0.006394
BRL 0.006435
BRL 0.006311
4/20/2024
BRL 0.006266
BRL 0.006347
BRL 0.006415
BRL 0.006223
4/19/2024
BRL 0.006251
BRL 0.006266
BRL 0.006484
BRL 0.006017
4/18/2024
BRL 0.006066
BRL 0.006251
BRL 0.006308
BRL 0.006032
4/17/2024
BRL 0.006333
BRL 0.006066
BRL 0.006419
BRL 0.005955
4/16/2024
BRL 0.00618
BRL 0.006333
BRL 0.006389
BRL 0.006064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,523
1.01%
Market CapBRL 1.31T
VolumeBRL 25.17B
2
BRL 3,189.27
0.23%
Market CapBRL 388.66B
VolumeBRL 10.91B
4
BRL 602.81
1.23%
Market CapBRL 92.59B
VolumeBRL 1.49B
7
BRL 0.55
2.86%
Market CapBRL 30.29B
VolumeBRL 1.61B
11
BRL 0.51
0.22%
Market CapBRL 18.01B
VolumeBRL 387.18M
592
BRL 1
0.61%
Market CapBRL 70.67M
VolumeBRL 563,610

Data provided by Coingecko API

More Cryptocurrencies

3861
Market CapBRL 381,527
VolumeBRL 11
3862
BRL 0.00008404
1.57%
Market CapBRL 378,165
VolumeBRL 8,772
3863
BRL 0.00376015
6.85%
Market CapBRL 376,071
VolumeBRL 5,459
3865
BRL 0.00074405
1.09%
Market CapBRL 372,014
VolumeBRL 182
3866
BRL 0.77
0%
Market CapBRL 373,996
VolumeBRL 58

Data provided by Coingecko API