Kernel (KERN) Live Price

Kernel logo
KERNKernel
BRL 13.03+ 12.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 181,740
6.26%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
BRL 13.03

Price Change

BRL 1.48
12.85%
24h Low / 24h High
BRL 11.3 / BRL 14.86

Trading Volume

BRL 181,740
6.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

BRL 36,498,672
6.85%

Kernel Price Yesterday

Yesterday's Low / High
BRL 12.051018 / BRL 12.205086
Yesterday's Open / Close
BRL 12.205086 / BRL 12.051018
Yesterday's Change
7.44%
Yesterday's Volume
BRL 50,265.684

Kernel Price History

7d Low / 7d High
BRL 1.6693074 / BRL 2.6782226
30d Low / 30d High
BRL 11.271067 / BRL 12.28905
90d Low / 90d High
BRL 9.5158883 / BRL 13.082515
52 Week Low / 52 Week High
BRL 9.5158883 / BRL 15.71956
All Time HighJul 22, 2024 (3 months ago)
BRL 27.68
53.00%
All Time LowNov 4, 2024 (3 days ago)
BRL 7.36
76.84%

Data provided by Coingecko API

KERN to BRL converter

Kernel
KernelKERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to BRL)

KERNBRL by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (BRL)

Date
11/7/2024
BRL 11.747143
BRL 0
BRL 12.28905
BRL 11.403819
11/6/2024
BRL 10.945718
BRL 11.747143
BRL 12.561423
BRL 10.945718
11/5/2024
BRL 10.146309
BRL 10.945718
BRL 11.100422
BRL 9.923027
11/4/2024
BRL 13.219512
BRL 10.146309
BRL 13.242677
BRL 9.515888
11/3/2024
BRL 14.844928
BRL 13.219512
BRL 15.038103
BRL 13.17316
11/2/2024
BRL 14.920882
BRL 14.844928
BRL 15.71956
BRL 14.815395
11/1/2024
BRL 14.733186
BRL 14.920882
BRL 14.951264
BRL 14.639139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,112
1.61%
Market CapBRL 1.5T
VolumeBRL 65.28B
2
BRL 2,920.95
4.19%
Market CapBRL 351.25B
VolumeBRL 32.22B
4
BRL 203.81
9.22%
Market CapBRL 95.87B
VolumeBRL 7.18B
5
BRL 597.26
0.66%
Market CapBRL 86.98B
VolumeBRL 1.09B
7
BRL 0.55
0.48%
Market CapBRL 31.32B
VolumeBRL 1.58B
8
BRL 0.2
3.10%
Market CapBRL 28.87B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API