Kernel (KERN) Live Price

Kernel logo
KERNKernel
BRL 20.78+ 18.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 124,650
81.65%
Circulating Supply
0 KERN
Issue Date
-

Data provided by Coingecko API

KERN price Statistics

Kernel Price Today

Kernel Price
BRL 20.78

Price Change

BRL 3.29
18.81%
24h Low / 24h High
BRL 17.08 / BRL 47.97

Trading Volume

BRL 124,650
81.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kernel Supply

Circulating Supply
0 KERN
Total Supply
2,816,493 KERN
Max Supply
2,816,493 KERN

Kernel Market Cap

Fully Diluted
Market Cap

BRL 58,500,578
44.69%

Kernel Price Yesterday

Yesterday's Low / High
BRL 31.037243 / BRL 44.069103
Yesterday's Open / Close
BRL 44.069103 / BRL 31.037243
Yesterday's Change
44.67%
Yesterday's Volume
BRL 94,985.658

Kernel Price History

7d Low / 7d High
BRL 2.5096105 / BRL 7.4215385
30d Low / 30d High
BRL 16.840646 / BRL 44.069103
90d Low / 90d High
BRL 15.505873 / BRL 44.069103
52 Week Low / 52 Week High
BRL 14.494005 / BRL 44.069103
All Time HighNov 27, 2024 (0 days ago)
BRL 47.97
56.63%
All Time LowNov 4, 2024 (23 days ago)
BRL 7.36
182.82%

Data provided by Coingecko API

KERN to BRL converter

Kernel
KernelKERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kernel Price Chart (KERN to BRL)

KERNBRL by TradingView

Kernel Exchanges

Instant crypto to crypto exchange coming soon!

Kernel Historical Price Data (BRL)

Date
11/27/2024
BRL 17.768465
BRL 0
BRL 44.069103
BRL 17.131271
11/26/2024
BRL 19.928873
BRL 17.768465
BRL 30.017448
BRL 16.840646
11/25/2024
BRL 18.073722
BRL 19.928873
BRL 19.788512
BRL 15.505873
11/24/2024
BRL 18.076752
BRL 18.073722
BRL 18.403191
BRL 17.657775
11/23/2024
BRL 17.6319
BRL 18.076752
BRL 18.299808
BRL 17.6319
11/22/2024
BRL 17.347376
BRL 17.6319
BRL 17.921908
BRL 17.232197
11/21/2024
BRL 14.758802
BRL 17.347376
BRL 17.396216
BRL 14.494005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 56 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,025
1.29%
Market CapBRL 1.88T
VolumeBRL 86.21B
2
BRL 3,606.05
4.26%
Market CapBRL 434.23B
VolumeBRL 47.54B
4
BRL 235.69
0.15%
Market CapBRL 111.91B
VolumeBRL 6.8B
5
BRL 658.08
5.29%
Market CapBRL 95.86B
VolumeBRL 2.64B
6
BRL 1.45
0.45%
Market CapBRL 82.66B
VolumeBRL 7.51B
7
BRL 0.4
1.11%
Market CapBRL 58.79B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API